Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 432 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705011977 PPL People's Power Limited 26 19 75 327.50 24563 19:57:54
2026010705011976 PPL People's Power Limited 43 19 500 327.60 163800 19:57:54
2026010705011975 BEDC Bhugol Energy Developmen… 10 1 70 532.50 37275 19:57:53
2026010705011974 BEDC Bhugol Energy Developmen… 51 1 30 532.60 15978 19:57:53
2026010705011973 BEDC Bhugol Energy Developmen… 51 1 10 532.70 5327 19:57:53
2026010705011972 BEDC Bhugol Energy Developmen… 44 1 10 532.80 5328 19:57:53
2026010705011971 BEDC Bhugol Energy Developmen… 44 1 10 532.90 5329 19:57:53
2026010704006591 UPPER Upper Tamakoshi Hydropow… 19 29 17 172.70 2936 19:57:53
2026010704006590 UPPER Upper Tamakoshi Hydropow… 49 29 50 172.70 8635 19:57:53
2026010704006589 UPPER Upper Tamakoshi Hydropow… 21 29 33 172.70 5699 19:57:53
2026010701024796 SYPNL SY Panel Nepal Limited 66 42 10 1216.00 12160 19:57:53
2026010704006588 CGH Chandragiri Hills Limited 53 49 240 857.00 205680 19:57:53
2026010701024795 DHEL None 3 19 80 637.00 50960 19:57:52
2026010705011970 SMJC Sagarmatha Jalabidhyut C… 50 42 10 488.20 4882 19:57:52
2026010704006587 MHNL Mountain Hydro Nepal Lim… 58 45 400 243.00 97200 19:57:51
2026010701024794 BHCL None 49 65 10 517.80 5178 19:57:50
2026010703007560 PFL Pokhara Finance Ltd. 58 58 10 367.00 3670 19:57:50
2026010701024793 MABEL None 1 5 190 721.10 137009 19:57:50
2026010704006586 UAIL United Ajod Insurance Li… 63 25 92 452.00 41584 19:57:49
2026010704006585 UAIL United Ajod Insurance Li… 49 25 205 452.30 92722 19:57:49
2026010704006584 UAIL United Ajod Insurance Li… 48 25 38 452.80 17206 19:57:49
2026010704006583 UAIL United Ajod Insurance Li… 51 25 300 452.90 135870 19:57:49
2026010701024792 TTL None 42 45 10 821.90 8219 19:57:49
2026010703007559 SADBL Shangrila Development Ba… 17 83 225 405.60 91260 19:57:49
2026010703007558 SADBL Shangrila Development Ba… 82 83 500 405.70 202850 19:57:49
2026010701024791 SNLI Sun Nepal Life Insurance… 52 6 16 465.20 7443 19:57:48
2026010701024790 OMPL Om Megashree Pharmaceuti… 45 22 39 1296.00 50544 19:57:48
2026010701024789 OMPL Om Megashree Pharmaceuti… 16 22 50 1296.00 64800 19:57:48
2026010701024788 OMPL Om Megashree Pharmaceuti… 48 22 11 1296.00 14256 19:57:48
2026010701024787 HBL Himalayan Bank Limited 88 35 10 189.50 1895 19:57:48
2026010701024786 SYPNL SY Panel Nepal Limited 66 8 10 1216.00 12160 19:57:48
2026010701024785 SBL Siddhartha Bank Limited 50 42 107 390.50 41784 19:57:48
2026010704006582 BARUN Barun Hydropower Co. Ltd. 58 14 300 318.50 95550 19:57:48
2026010701024784 SYPNL SY Panel Nepal Limited 66 28 10 1216.00 12160 19:57:47
2026010701024783 SYPNL SY Panel Nepal Limited 46 38 10 1216.00 12160 19:57:47
2026010701024782 BANDIPUR None 57 35 10 833.40 8334 19:57:47
2026010701024781 MABEL None 64 64 100 721.20 72120 19:57:46
2026010704006581 BPCL Butwal Power Company Lim… 4 95 290 754.20 218718 19:57:46
2026010701024780 MABEL None 1 56 10 721.10 7211 19:57:45
2026010701024779 SYPNL SY Panel Nepal Limited 46 45 10 1216.00 12160 19:57:45
2026010703007557 SJLIC SuryaJyoti Life Insuranc… 72 42 10 444.10 4441 19:57:45
2026010701024778 DHEL None 3 52 160 637.00 101920 19:57:44
2026010701024777 SYPNL SY Panel Nepal Limited 46 29 10 1216.00 12160 19:57:44
2026010704006580 RADHI Radhi Bidyut Company Ltd 52 48 500 756.10 378050 19:57:44
2026010704006579 RADHI Radhi Bidyut Company Ltd 50 48 438 756.10 331172 19:57:44
2026010701024776 BANDIPUR None 32 56 30 833.20 24996 19:57:43
2026010701024775 BANDIPUR None 32 41 10 833.20 8332 19:57:43
2026010705011969 GCIL Ghorahi Cement Industry … 72 49 106 425.00 45050 19:57:43
2026010701024774 SYPNL SY Panel Nepal Limited 46 38 10 1216.00 12160 19:57:43
2026010701024773 SYPNL SY Panel Nepal Limited 25 58 5 1217.20 6086 19:57:42