Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 431 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704006601 CGH Chandragiri Hills Limited 40 94 500 856.10 428050 19:58:00
2026010704006600 CGH Chandragiri Hills Limited 58 94 50 856.50 42825 19:58:00
2026010704006599 CGH Chandragiri Hills Limited 14 94 25 857.00 21425 19:58:00
2026010704006598 CGH Chandragiri Hills Limited 14 94 200 857.00 171400 19:58:00
2026010704006597 CGH Chandragiri Hills Limited 53 94 260 857.00 222820 19:58:00
2026010701024811 GBIME Global IME Bank Limited 49 6 190 227.30 43187 19:58:00
2026010705011993 SANVI None 19 32 100 733.00 73300 19:57:59
2026010705011992 SANVI None 67 32 500 733.00 366500 19:57:59
2026010705011991 SANVI None 45 32 34 733.00 24922 19:57:59
2026010705011990 SANVI None 90 32 20 733.10 14662 19:57:59
2026010705011989 SANVI None 59 32 190 733.20 139308 19:57:59
2026010705011988 SANVI None 17 32 135 733.50 99023 19:57:59
2026010701024810 SNLI Sun Nepal Life Insurance… 52 42 16 465.20 7443 19:57:59
2026010701024809 SRLI Sanima Reliance Life Ins… 42 6 11 392.00 4312 19:57:59
2026010701024808 SAIL None 60 45 10 971.00 9710 19:57:59
2026010701024807 SYPNL SY Panel Nepal Limited 14 49 10 1216.10 12161 19:57:59
2026010701024806 SYPNL SY Panel Nepal Limited 14 58 10 1216.10 12161 19:57:58
2026010704006596 AHPC Arun Valley Hydropower D… 89 6 10 256.50 2565 19:57:58
2026010705011987 HDL Himalayan Distillery Lim… 59 75 35 1162.00 40670 19:57:57
2026010705011986 RNLI Reliable Nepal Life Insu… 34 14 1 460.00 460 19:57:57
2026010701024805 SYPNL SY Panel Nepal Limited 14 49 10 1216.10 12161 19:57:57
2026010701024804 SYPNL SY Panel Nepal Limited 14 58 10 1216.10 12161 19:57:57
2026010701024803 SYPNL SY Panel Nepal Limited 14 58 10 1216.10 12161 19:57:57
2026010701024802 OMPL Om Megashree Pharmaceuti… 38 25 80 1295.00 103600 19:57:56
2026010701024801 OMPL Om Megashree Pharmaceuti… 45 25 61 1296.00 79056 19:57:56
2026010701024800 BANDIPUR None 32 52 10 833.20 8332 19:57:56
2026010705011985 HDL Himalayan Distillery Lim… 58 48 86 1163.00 100018 19:57:56
2026010704006595 AKJCL Ankhu Khola Jalvidhyut C… 45 43 470 200.00 94000 19:57:56
2026010704006594 AKJCL Ankhu Khola Jalvidhyut C… 38 43 100 200.10 20010 19:57:56
2026010704006593 AKJCL Ankhu Khola Jalvidhyut C… 53 43 1100 200.10 220110 19:57:56
2026010704006592 AKJCL Ankhu Khola Jalvidhyut C… 35 43 30 200.10 6003 19:57:56
2026010701024799 SYPNL SY Panel Nepal Limited 14 26 10 1216.10 12161 19:57:56
2026010703007569 ALBSL Asha Laghubitta Bittiya … 13 61 105 1205.00 126525 19:57:56
2026010703007568 ALBSL Asha Laghubitta Bittiya … 16 61 25 1205.00 30125 19:57:56
2026010703007567 ALBSL Asha Laghubitta Bittiya … 16 61 275 1210.00 332750 19:57:56
2026010703007566 ALBSL Asha Laghubitta Bittiya … 38 61 200 1210.00 242000 19:57:56
2026010703007565 ALBSL Asha Laghubitta Bittiya … 58 61 50 1210.00 60500 19:57:56
2026010703007564 ALBSL Asha Laghubitta Bittiya … 58 61 345 1212.00 418140 19:57:56
2026010701024798 BHCL None 58 14 10 518.00 5180 19:57:55
2026010705011984 SFEF Sunrise Focused Equity F… 58 29 100 9.52 952 19:57:55
2026010703007563 MFIL Manjushree Finance Ltd. 49 6 20 752.60 15052 19:57:55
2026010703007562 NICLBSL NIC ASIA Laghubitta Bitt… 92 42 150 560.00 84000 19:57:55
2026010705011983 SMHL Super Madi Hydropower Li… 42 49 10 545.00 5450 19:57:55
2026010703007561 SADBL Shangrila Development Ba… 47 42 800 406.00 324800 19:57:55
2026010705011982 MHL Mandakini Hydropower Lim… 101 60 12 491.00 5892 19:57:55
2026010701024797 SYPNL SY Panel Nepal Limited 66 42 10 1216.00 12160 19:57:54
2026010705011981 PPL People's Power Limited 13 19 325 327.00 106275 19:57:54
2026010705011980 PPL People's Power Limited 58 19 600 327.00 196200 19:57:54
2026010705011979 PPL People's Power Limited 62 19 470 327.20 153784 19:57:54
2026010705011978 PPL People's Power Limited 14 19 30 327.30 9819 19:57:54