Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 430 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705012011 SMJC Sagarmatha Jalabidhyut C… 47 65 376 488.00 183488 19:58:05
2026010705012010 SMJC Sagarmatha Jalabidhyut C… 58 65 34 488.10 16595 19:58:05
2026010705012009 SMJC Sagarmatha Jalabidhyut C… 50 65 90 488.20 43938 19:58:05
2026010704006621 BPCL Butwal Power Company Lim… 48 18 500 754.10 377050 19:58:05
2026010705012008 NRM Nepal Republic Media Lim… 60 45 10 441.20 4412 19:58:04
2026010701024823 SAIL None 34 62 45 970.10 43655 19:58:03
2026010701024822 SAIL None 35 62 100 970.20 97020 19:58:03
2026010701024821 SAIL None 19 62 100 970.30 97030 19:58:03
2026010701024820 SAIL None 60 62 390 971.00 378690 19:58:03
2026010701024819 BHCL None 58 26 10 518.00 5180 19:58:03
2026010704006620 BPCL Butwal Power Company Lim… 48 47 140 754.10 105574 19:58:02
2026010704006619 BPCL Butwal Power Company Lim… 4 47 110 754.20 82962 19:58:02
2026010701024818 SYPNL SY Panel Nepal Limited 55 29 20 1216.00 24320 19:58:02
2026010701024817 DHEL None 19 38 10 636.10 6361 19:58:02
2026010705012007 BHPL Barahi Hydropower Public… 32 36 409 555.00 226995 19:58:02
2026010705012006 BHPL Barahi Hydropower Public… 32 10 40 555.00 22200 19:58:02
2026010705012005 BHPL Barahi Hydropower Public… 32 53 441 555.00 244755 19:58:02
2026010705012004 BHPL Barahi Hydropower Public… 32 22 100 554.90 55490 19:58:02
2026010705012003 BHPL Barahi Hydropower Public… 32 58 10 554.50 5545 19:58:02
2026010701024816 SYPNL SY Panel Nepal Limited 14 49 20 1216.10 24322 19:58:01
2026010701024815 PURE Pure Energy Limited 1 45 10 1050.00 10500 19:58:01
2026010701024814 BANDIPUR None 32 49 10 833.20 8332 19:58:01
2026010701024813 SYPNL SY Panel Nepal Limited 14 32 10 1216.10 12161 19:58:01
2026010705012002 HRL Himalayan Reinsurance Li… 94 58 10 837.30 8373 19:58:00
2026010705012001 EHPL Eastern Hydropower Limit… 8 62 447 405.00 181035 19:58:00
2026010705012000 EHPL Eastern Hydropower Limit… 49 62 290 405.00 117450 19:58:00
2026010705011999 EHPL Eastern Hydropower Limit… 50 62 16 405.00 6480 19:58:00
2026010705011998 EHPL Eastern Hydropower Limit… 7 62 100 405.10 40510 19:58:00
2026010705011997 EHPL Eastern Hydropower Limit… 26 62 65 405.20 26338 19:58:00
2026010705011996 EHPL Eastern Hydropower Limit… 52 62 32 405.30 12970 19:58:00
2026010705011995 EHPL Eastern Hydropower Limit… 22 62 50 405.30 20265 19:58:00
2026010705011994 MHL Mandakini Hydropower Lim… 101 22 40 491.00 19640 19:58:00
2026010701024812 SYPNL SY Panel Nepal Limited 14 42 10 1216.10 12161 19:58:00
2026010704006618 CGH Chandragiri Hills Limited 58 94 46 855.00 39330 19:58:00
2026010704006617 CGH Chandragiri Hills Limited 28 94 500 855.00 427500 19:58:00
2026010704006616 CGH Chandragiri Hills Limited 17 94 500 855.00 427500 19:58:00
2026010704006615 CGH Chandragiri Hills Limited 16 94 100 855.00 85500 19:58:00
2026010704006614 CGH Chandragiri Hills Limited 8 94 50 855.00 42750 19:58:00
2026010704006613 CGH Chandragiri Hills Limited 13 94 1000 855.00 855000 19:58:00
2026010704006612 CGH Chandragiri Hills Limited 49 94 50 855.00 42750 19:58:00
2026010704006611 CGH Chandragiri Hills Limited 57 94 20 855.00 17100 19:58:00
2026010704006610 CGH Chandragiri Hills Limited 42 94 10 855.00 8550 19:58:00
2026010704006609 CGH Chandragiri Hills Limited 57 94 50 855.00 42750 19:58:00
2026010704006608 CGH Chandragiri Hills Limited 57 94 400 855.00 342000 19:58:00
2026010704006607 CGH Chandragiri Hills Limited 49 94 50 855.00 42750 19:58:00
2026010704006606 CGH Chandragiri Hills Limited 54 94 50 855.00 42750 19:58:00
2026010704006605 CGH Chandragiri Hills Limited 42 94 350 855.00 299250 19:58:00
2026010704006604 CGH Chandragiri Hills Limited 40 94 200 855.20 171040 19:58:00
2026010704006603 CGH Chandragiri Hills Limited 39 94 300 855.30 256590 19:58:00
2026010704006602 CGH Chandragiri Hills Limited 62 94 20 856.00 17120 19:58:00