Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 429 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701024848 NICA NIC Asia Bank Ltd. 39 58 50 345.00 17250 19:58:15
2026010701024847 NMB NMB Bank Limited 41 6 155 237.50 36813 19:58:15
2026010701024846 NMB NMB Bank Limited 38 6 20 237.50 4750 19:58:15
2026010701024845 NMB NMB Bank Limited 32 6 25 237.50 5938 19:58:15
2026010704006631 PRIN Prabhu Insurance Ltd. 66 42 10 694.00 6940 19:58:15
2026010704006630 PRIN Prabhu Insurance Ltd. 66 42 250 694.00 173500 19:58:15
2026010705012026 SAHAS Sahas Urja Limited 58 58 180 548.00 98640 19:58:15
2026010705012025 RNLI Reliable Nepal Life Insu… 57 60 350 461.50 161525 19:58:15
2026010705012024 RNLI Reliable Nepal Life Insu… 36 60 50 461.60 23080 19:58:15
2026010705012023 RNLI Reliable Nepal Life Insu… 33 60 50 461.70 23085 19:58:15
2026010705012022 RNLI Reliable Nepal Life Insu… 33 60 50 461.80 23090 19:58:15
2026010704006629 CHL Chhyangdi Hydropower Ltd. 55 45 161 254.10 40910 19:58:14
2026010704006628 CHL Chhyangdi Hydropower Ltd. 7 45 20 254.10 5082 19:58:14
2026010704006627 CHL Chhyangdi Hydropower Ltd. 48 45 100 254.20 25420 19:58:14
2026010704006626 CHL Chhyangdi Hydropower Ltd. 44 45 10 254.20 2542 19:58:14
2026010701024844 MABEL None 49 64 45 720.00 32400 19:58:14
2026010701024843 SYPNL SY Panel Nepal Limited 18 58 10 1215.40 12154 19:58:14
2026010701024842 PURE Pure Energy Limited 60 5 140 1048.10 146734 19:58:14
2026010701024841 PURE Pure Energy Limited 96 5 50 1049.00 52450 19:58:14
2026010701024840 PURE Pure Energy Limited 32 5 10 1049.00 10490 19:58:14
2026010701024839 SYPNL SY Panel Nepal Limited 43 35 10 1215.50 12155 19:58:14
2026010705012021 RFPL River Falls Power Limited 40 19 295 372.00 109740 19:58:14
2026010705012020 RFPL River Falls Power Limited 16 19 110 372.10 40931 19:58:14
2026010705012019 RFPL River Falls Power Limited 41 19 25 372.30 9308 19:58:14
2026010701024838 TTL None 42 64 90 821.90 73971 19:58:13
2026010701024837 DHEL None 19 65 10 636.10 6361 19:58:12
2026010704006625 AKJCL Ankhu Khola Jalvidhyut C… 45 22 30 200.00 6000 19:58:12
2026010704006624 BPCL Butwal Power Company Lim… 29 60 100 755.00 75500 19:58:12
2026010701024836 SYPNL SY Panel Nepal Limited 43 45 10 1215.50 12155 19:58:11
2026010701024835 SBLD2091 7.25% SBL Debenture 2091 36 29 25 1082.30 27058 19:58:11
2026010705012018 BNHC Buddha Bhumi Nepal Hydro… 35 45 480 452.00 216960 19:58:10
2026010705012017 BNHC Buddha Bhumi Nepal Hydro… 47 45 10 452.00 4520 19:58:10
2026010705012016 BNHC Buddha Bhumi Nepal Hydro… 41 45 10 452.10 4521 19:58:10
2026010704006623 CGH Chandragiri Hills Limited 46 94 269 854.00 229726 19:58:10
2026010705012015 TAMOR Sanima Middle Tamor Hydr… 48 6 10 449.30 4493 19:58:10
2026010705012014 ENL Emerging Nepal Limited 42 55 50 890.00 44500 19:58:10
2026010705012013 ENL Emerging Nepal Limited 62 55 40 890.00 35600 19:58:10
2026010705012012 RNLI Reliable Nepal Life Insu… 34 35 1 460.00 460 19:58:10
2026010701024834 BHCL None 58 65 10 518.00 5180 19:58:10
2026010704006622 CGH Chandragiri Hills Limited 46 28 10 854.00 8540 19:58:09
2026010701024833 SYPNL SY Panel Nepal Limited 43 58 10 1215.50 12155 19:58:09
2026010701024832 SYPNL SY Panel Nepal Limited 43 45 10 1215.50 12155 19:58:08
2026010701024831 NIMB Nepal Investment Mega Ba… 26 54 10 192.00 1920 19:58:08
2026010701024830 SBL Siddhartha Bank Limited 50 40 893 390.80 348984 19:58:07
2026010701024829 SAGAR None 58 38 10 1968.00 19680 19:58:07
2026010701024828 SYPNL SY Panel Nepal Limited 43 42 10 1215.50 12155 19:58:07
2026010701024827 NMBHF2 NMB Hybrid Fund L- II 46 48 299 9.33 2790 19:58:06
2026010701024826 BANDIPUR None 32 38 10 833.20 8332 19:58:06
2026010701024825 BANDIPUR None 45 58 10 833.40 8334 19:58:05
2026010701024824 MABEL None 21 5 100 721.00 72100 19:58:05