Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 428 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701024876 BUNGAL Bungal Hydro Limited 4 14 10 679.00 6790 19:58:24
2026010701024875 SAIL None 11 60 40 970.00 38800 19:58:24
2026010701024874 SAIL None 41 60 35 970.00 33950 19:58:24
2026010705012045 SGHC Swet-Ganga Hydropower & … 100 55 10 380.00 3800 19:58:24
2026010701024873 CITY City Hotel Limited 58 43 10 475.00 4750 19:58:23
2026010701024872 OMPL Om Megashree Pharmaceuti… 45 25 119 1293.50 153927 19:58:23
2026010701024871 SYPNL SY Panel Nepal Limited 44 45 10 1215.30 12153 19:58:23
2026010705012044 ILI IME Life Insurance Compa… 42 34 12 440.00 5280 19:58:22
2026010701024870 DHEL None 3 51 10 636.00 6360 19:58:22
2026010705012043 RNLI Reliable Nepal Life Insu… 33 34 10 462.00 4620 19:58:22
2026010701024869 BANDIPUR None 43 80 10 833.30 8333 19:58:22
2026010701024868 SAIL None 41 48 65 970.00 63050 19:58:22
2026010701024867 SAIL None 81 48 1000 970.00 970000 19:58:22
2026010701024866 SAIL None 51 48 170 970.00 164900 19:58:22
2026010701024865 SAIL None 47 48 20 970.00 19400 19:58:22
2026010701024864 SAIL None 60 48 1000 970.00 970000 19:58:22
2026010701024863 SAIL None 42 48 300 970.00 291000 19:58:22
2026010701024862 SAIL None 45 48 60 970.00 58200 19:58:22
2026010701024861 SAIL None 45 48 130 970.00 126100 19:58:22
2026010701024860 SAIL None 34 48 55 970.10 53356 19:58:22
2026010703007572 SINDU Sindhu Bikash Bank Ltd 50 28 350 725.00 253750 19:58:22
2026010705012042 HATHY Hathway Investment Nepal… 62 47 17 896.00 15232 19:58:21
2026010705012041 HATHY Hathway Investment Nepal… 21 47 50 896.10 44805 19:58:21
2026010703007571 NLIC Nepal Life Insurance Co.… 67 17 81 766.20 62062 19:58:21
2026010703007570 NLIC Nepal Life Insurance Co.… 42 17 19 766.80 14569 19:58:21
2026010705012040 RNLI Reliable Nepal Life Insu… 34 58 1 460.00 460 19:58:21
2026010701024859 SYPNL SY Panel Nepal Limited 44 22 10 1215.30 12153 19:58:21
2026010701024858 NMIC Nepal Micro Insurance Co… 49 35 10 1234.00 12340 19:58:21
2026010701024857 SYPNL SY Panel Nepal Limited 44 35 10 1215.30 12153 19:58:21
2026010701024856 SYPNL SY Panel Nepal Limited 44 41 10 1215.30 12153 19:58:21
2026010705012039 RHGCL Rapti Hydro And General … 13 51 763 246.50 188080 19:58:20
2026010705012038 RHGCL Rapti Hydro And General … 46 51 100 246.50 24650 19:58:20
2026010705012037 RHGCL Rapti Hydro And General … 49 51 25 246.50 6163 19:58:20
2026010705012036 RHGCL Rapti Hydro And General … 25 51 112 246.70 27630 19:58:20
2026010701024855 SYPNL SY Panel Nepal Limited 44 34 10 1215.30 12153 19:58:20
2026010705012035 CLI Citizen Life Insurance C… 99 28 13 474.00 6162 19:58:20
2026010705012034 ULHC Upper Lohore Khola Hydro… 59 7 10 463.10 4631 19:58:19
2026010705012033 SIKLES Sikles Hydropower Limited 48 58 313 583.50 182636 19:58:19
2026010705012032 SIKLES Sikles Hydropower Limited 35 58 20 583.50 11670 19:58:19
2026010705012031 SIKLES Sikles Hydropower Limited 74 58 150 583.70 87555 19:58:19
2026010705012030 SIKLES Sikles Hydropower Limited 14 58 17 584.00 9928 19:58:19
2026010705012029 NRIC Nepal Reinsurance Compan… 45 19 12 1304.80 15658 19:58:18
2026010701024854 SWASTIK Swastik Laghubitta Bitti… 58 7 10 2917.00 29170 19:58:18
2026010701024853 BHCL None 49 58 10 517.80 5178 19:58:18
2026010701024852 SYPNL SY Panel Nepal Limited 44 49 10 1215.30 12153 19:58:18
2026010701024851 SYPNL SY Panel Nepal Limited 44 52 10 1215.30 12153 19:58:17
2026010705012028 VLUCL Vision Lumbini Urja Comp… 38 6 10 560.70 5607 19:58:17
2026010701024850 SYPNL SY Panel Nepal Limited 58 48 10 1215.40 12154 19:58:17
2026010705012027 SANVI None 67 10 20 732.40 14648 19:58:17
2026010701024849 BANDIPUR None 32 35 10 833.20 8332 19:58:16