Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 41 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701033984 SYPNL SY Panel Nepal Limited 14 51 10 1200.00 12000 20:43:59
2026010701033983 SYPNL SY Panel Nepal Limited 14 58 10 1200.00 12000 20:43:59
2026010701033982 SYPNL SY Panel Nepal Limited 14 22 10 1200.00 12000 20:43:59
2026010701033981 SYPNL SY Panel Nepal Limited 14 4 10 1200.00 12000 20:43:59
2026010705016555 TVCL Trishuli Jal Vidhyut Com… 26 42 20 387.00 7740 20:43:59
2026010705016554 HDL Himalayan Distillery Lim… 58 36 35 1157.00 40495 20:43:59
2026010701033980 SYPNL SY Panel Nepal Limited 14 41 10 1200.00 12000 20:43:59
2026010701033979 BANDIPUR None 51 42 10 814.60 8146 20:43:59
2026010701033978 SYPNL SY Panel Nepal Limited 14 6 10 1200.00 12000 20:43:59
2026010701033977 SYPNL SY Panel Nepal Limited 14 58 10 1200.00 12000 20:43:59
2026010704009539 RHPL RASUWAGADHI HYDROPOWER C… 48 65 50 270.00 13500 20:43:59
2026010701033976 SYPNL SY Panel Nepal Limited 14 35 20 1200.00 24000 20:43:59
2026010701033975 HIMSTAR None 97 65 50 919.00 45950 20:43:59
2026010705016553 HRL Himalayan Reinsurance Li… 94 95 290 837.00 242730 20:43:58
2026010705016552 HRL Himalayan Reinsurance Li… 94 38 10 837.00 8370 20:43:58
2026010705016551 HRL Himalayan Reinsurance Li… 94 4 10 837.00 8370 20:43:58
2026010705016550 HRL Himalayan Reinsurance Li… 94 42 500 837.00 418500 20:43:58
2026010705016549 HRL Himalayan Reinsurance Li… 94 14 100 837.00 83700 20:43:58
2026010705016548 HRL Himalayan Reinsurance Li… 94 38 10 836.90 8369 20:43:58
2026010705016547 SONA Sonapur Minerals And Oil… 57 34 10 431.70 4317 20:43:58
2026010701033974 SYPNL SY Panel Nepal Limited 14 62 10 1200.00 12000 20:43:58
2026010701033973 SYPNL SY Panel Nepal Limited 14 77 80 1200.00 96000 20:43:58
2026010701033972 OMPL Om Megashree Pharmaceuti… 58 57 19 1283.90 24394 20:43:58
2026010701033971 BUNGAL Bungal Hydro Limited 58 63 10 657.00 6570 20:43:58
2026010701033970 BUNGAL Bungal Hydro Limited 58 17 10 655.00 6550 20:43:58
2026010701033969 DHEL None 19 48 10 621.00 6210 20:43:58
2026010701033968 HIMSTAR None 58 58 390 920.00 358800 20:43:58
2026010701033967 HIMSTAR None 58 74 10 920.00 9200 20:43:58
2026010701033966 HIMSTAR None 58 25 100 919.90 91990 20:43:58
2026010703010396 MDB Miteri Development Bank … 77 57 138 604.00 83352 20:43:58
2026010703010395 MDB Miteri Development Bank … 77 33 500 603.00 301500 20:43:58
2026010703010394 MDB Miteri Development Bank … 77 38 100 603.00 60300 20:43:58
2026010703010393 MDB Miteri Development Bank … 77 32 152 603.00 91656 20:43:58
2026010703010392 MDB Miteri Development Bank … 77 17 100 603.00 60300 20:43:58
2026010703010391 MDB Miteri Development Bank … 77 34 10 602.90 6029 20:43:58
2026010703010390 ALBSL Asha Laghubitta Bittiya … 38 59 110 1208.80 132968 20:43:58
2026010703010389 ALBSL Asha Laghubitta Bittiya … 38 74 50 1208.70 60435 20:43:58
2026010703010388 ALBSL Asha Laghubitta Bittiya … 38 57 50 1208.70 60435 20:43:58
2026010703010387 ALBSL Asha Laghubitta Bittiya … 38 74 22 1207.00 26554 20:43:58
2026010703010386 ALBSL Asha Laghubitta Bittiya … 38 58 100 1206.00 120600 20:43:58
2026010703010385 ALBSL Asha Laghubitta Bittiya … 38 49 192 1205.00 231360 20:43:58
2026010703010384 ALBSL Asha Laghubitta Bittiya … 38 70 75 1205.00 90375 20:43:58
2026010703010383 ALBSL Asha Laghubitta Bittiya … 38 29 50 1205.00 60250 20:43:58
2026010703010382 ALBSL Asha Laghubitta Bittiya … 38 49 141 1205.00 169905 20:43:58
2026010703010381 ALBSL Asha Laghubitta Bittiya … 38 67 200 1204.00 240800 20:43:58
2026010703010380 ALBSL Asha Laghubitta Bittiya … 38 17 10 1204.00 12040 20:43:58
2026010703010379 ALBSL Asha Laghubitta Bittiya … 95 70 200 1200.10 240020 20:43:58
2026010701033965 SYPNL SY Panel Nepal Limited 14 45 10 1200.00 12000 20:43:57
2026010701033964 SYPNL SY Panel Nepal Limited 14 57 10 1200.00 12000 20:43:57
2026010701033963 BHCL None 14 54 100 511.00 51100 20:43:57