Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 427 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705012068 MHL Mandakini Hydropower Lim… 101 1 100 491.00 49100 19:58:32
2026010705012067 NRIC Nepal Reinsurance Compan… 86 5 1 1283.80 1284 19:58:31
2026010701024897 SYPNL SY Panel Nepal Limited 43 49 10 1215.20 12152 19:58:31
2026010705012066 DORDI Dordi Khola Jal Bidyut C… 88 64 200 250.60 50120 19:58:31
2026010705012065 DORDI Dordi Khola Jal Bidyut C… 88 64 500 250.70 125350 19:58:31
2026010705012064 MKJC Mailung Khola Jal Vidhyu… 48 56 45 518.30 23324 19:58:31
2026010705012063 MKJC Mailung Khola Jal Vidhyu… 63 56 190 518.30 98477 19:58:31
2026010705012062 MKJC Mailung Khola Jal Vidhyu… 63 56 60 518.40 31104 19:58:31
2026010701024896 BUNGAL Bungal Hydro Limited 5 36 10 680.00 6800 19:58:31
2026010705012061 HDL Himalayan Distillery Lim… 45 21 10 1161.00 11610 19:58:30
2026010704006633 AKJCL Ankhu Khola Jalvidhyut C… 65 22 20 200.00 4000 19:58:30
2026010705012060 DORDI Dordi Khola Jal Bidyut C… 88 101 500 250.80 125400 19:58:30
2026010705012059 DORDI Dordi Khola Jal Bidyut C… 88 101 400 250.90 100360 19:58:30
2026010705012058 DORDI Dordi Khola Jal Bidyut C… 28 101 150 251.00 37650 19:58:30
2026010705012057 SBCF Sunrise Bluechip Fund 58 29 100 9.10 910 19:58:29
2026010701024895 SYPNL SY Panel Nepal Limited 43 58 10 1215.20 12152 19:58:29
2026010701024894 HIDCLP None 7 29 36 180.40 6494 19:58:29
2026010701024893 SYPNL SY Panel Nepal Limited 43 58 10 1215.20 12152 19:58:29
2026010705012056 RNLI Reliable Nepal Life Insu… 34 35 1 460.00 460 19:58:29
2026010701024892 BUNGAL Bungal Hydro Limited 5 58 10 680.00 6800 19:58:29
2026010701024891 BUNGAL Bungal Hydro Limited 5 42 10 680.00 6800 19:58:29
2026010701024890 SYPNL SY Panel Nepal Limited 43 37 10 1215.20 12152 19:58:29
2026010701024889 DHEL None 74 19 95 636.00 60420 19:58:29
2026010701024888 DHEL None 45 19 50 636.00 31800 19:58:29
2026010701024887 DHEL None 81 19 150 636.00 95400 19:58:29
2026010701024886 DHEL None 3 19 97 636.00 61692 19:58:29
2026010703007576 SMB Support Microfinance Bit… 55 6 10 1800.00 18000 19:58:28
2026010705012055 RFPL River Falls Power Limited 58 37 245 373.00 91385 19:58:28
2026010705012054 RFPL River Falls Power Limited 58 19 255 373.00 95115 19:58:28
2026010705012053 SHIVM SHIVAM CEMENTS LTD 55 59 680 616.20 419016 19:58:28
2026010705012052 SHIVM SHIVAM CEMENTS LTD 74 59 1000 616.30 616300 19:58:28
2026010705012051 SHIVM SHIVAM CEMENTS LTD 58 59 320 616.30 197216 19:58:28
2026010701024885 SYPNL SY Panel Nepal Limited 43 35 10 1215.20 12152 19:58:28
2026010701024884 SYPNL SY Panel Nepal Limited 43 58 10 1215.20 12152 19:58:28
2026010705012050 CLI Citizen Life Insurance C… 99 41 13 474.00 6162 19:58:28
2026010701024883 HBL Himalayan Bank Limited 88 45 10 189.50 1895 19:58:28
2026010705012049 BEDC Bhugol Energy Developmen… 51 1 300 532.00 159600 19:58:28
2026010701024882 SYPNL SY Panel Nepal Limited 44 41 50 1215.30 60765 19:58:27
2026010703007575 GRDBL Green Development Bank L… 35 28 20 1140.00 22800 19:58:27
2026010701024881 SYPNL SY Panel Nepal Limited 44 58 10 1215.30 12153 19:58:26
2026010704006632 NHDL Nepal Hydro Developers L… 4 32 100 679.00 67900 19:58:26
2026010703007574 MDB Miteri Development Bank … 49 42 190 602.00 114380 19:58:26
2026010701024880 SAGAR None 42 19 10 1965.00 19650 19:58:26
2026010701024879 SYPNL SY Panel Nepal Limited 44 45 10 1215.30 12153 19:58:26
2026010701024878 HBL Himalayan Bank Limited 88 65 10 189.50 1895 19:58:26
2026010705012048 NRIC Nepal Reinsurance Compan… 47 70 10 1295.00 12950 19:58:25
2026010703007573 MPFL Multipurpose Finance Com… 16 19 102 640.10 65290 19:58:25
2026010705012047 MBJC Madhya Bhotekoshi Jalavi… 16 44 10 278.00 2780 19:58:25
2026010705012046 BGWT Bhagawati Hydropower Dev… 50 51 100 769.00 76900 19:58:25
2026010701024877 SYPNL SY Panel Nepal Limited 44 34 10 1215.30 12153 19:58:24