Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 426 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701024922 SYPNL SY Panel Nepal Limited 59 49 20 1215.00 24300 19:58:42
2026010705012088 RNLI Reliable Nepal Life Insu… 49 28 11 463.00 5093 19:58:42
2026010701024921 KBL Kumari Bank Limited 26 57 58 179.00 10382 19:58:41
2026010705012087 MEHL Manakamana Engineering H… 42 29 10 432.00 4320 19:58:41
2026010701024920 SYPNL SY Panel Nepal Limited 59 58 10 1215.00 12150 19:58:40
2026010705012086 GVL Green Ventures Limited 49 42 11 502.20 5524 19:58:40
2026010703007578 GFCL Goodwill Finance Limited 53 36 50 630.10 31505 19:58:40
2026010701024919 HIMSTAR None 58 65 10 914.00 9140 19:58:39
2026010705012085 SAHAS Sahas Urja Limited 32 57 26 547.50 14235 19:58:39
2026010705012084 SAHAS Sahas Urja Limited 58 57 28 548.00 15344 19:58:39
2026010701024918 TTL None 44 77 10 821.80 8218 19:58:39
2026010701024917 SYPNL SY Panel Nepal Limited 59 38 25 1215.00 30375 19:58:39
2026010701024916 SYPNL SY Panel Nepal Limited 33 38 50 1215.00 60750 19:58:39
2026010701024915 SYPNL SY Panel Nepal Limited 14 38 15 1215.00 18225 19:58:39
2026010703007577 GFCL Goodwill Finance Limited 53 36 150 630.10 94515 19:58:39
2026010701024914 SYPNL SY Panel Nepal Limited 14 58 10 1215.00 12150 19:58:38
2026010701024913 SYPNL SY Panel Nepal Limited 14 45 10 1215.00 12150 19:58:38
2026010705012083 SAGF Sanima Growth Fund 46 29 100 9.83 983 19:58:37
2026010705012082 SHIVM SHIVAM CEMENTS LTD 74 38 200 616.10 123220 19:58:37
2026010705012081 SHIVM SHIVAM CEMENTS LTD 55 38 320 616.20 197184 19:58:37
2026010701024912 BANDIPUR None 43 16 10 833.30 8333 19:58:36
2026010705012080 RHGCL Rapti Hydro And General … 49 48 583 246.10 143476 19:58:36
2026010705012079 RHGCL Rapti Hydro And General … 32 48 180 246.20 44316 19:58:36
2026010705012078 RHGCL Rapti Hydro And General … 13 48 237 246.50 58421 19:58:36
2026010701024911 SYPNL SY Panel Nepal Limited 14 42 10 1215.00 12150 19:58:36
2026010701024910 SYPNL SY Panel Nepal Limited 14 58 10 1215.00 12150 19:58:36
2026010705012077 RNLI Reliable Nepal Life Insu… 34 38 1 460.00 460 19:58:36
2026010705012076 RNLI Reliable Nepal Life Insu… 57 55 12 461.50 5538 19:58:36
2026010701024909 SYPNL SY Panel Nepal Limited 14 58 10 1215.00 12150 19:58:36
2026010701024908 SAIL None 35 34 10 969.00 9690 19:58:36
2026010701024907 HBL Himalayan Bank Limited 88 28 40 189.50 7580 19:58:35
2026010701024906 SYPNL SY Panel Nepal Limited 14 14 35 1215.00 42525 19:58:35
2026010701024905 SYPNL SY Panel Nepal Limited 43 14 10 1215.20 12152 19:58:35
2026010701024904 BANDIPUR None 43 58 10 833.30 8333 19:58:34
2026010705012075 SONA Sonapur Minerals And Oil… 14 8 10 433.80 4338 19:58:34
2026010705012074 NIFRA Nepal Infrastructure Ban… 55 4 47 263.00 12361 19:58:34
2026010705012073 NIFRA Nepal Infrastructure Ban… 43 4 123 263.30 32386 19:58:34
2026010701024903 SAGAR None 41 22 10 1965.00 19650 19:58:34
2026010701024902 SAGAR None 71 22 10 1965.00 19650 19:58:34
2026010701024901 SYPNL SY Panel Nepal Limited 43 49 10 1215.20 12152 19:58:34
2026010701024900 NMB NMB Bank Limited 42 36 132 237.90 31403 19:58:34
2026010701024899 BANDIPUR None 43 49 10 833.30 8333 19:58:33
2026010705012072 MKHC Maya Khola Hydropower Co… 36 55 100 346.10 34610 19:58:32
2026010705012071 BHDC Bindhyabasini Hydropower… 58 48 28 468.10 13107 19:58:32
2026010705012070 BHDC Bindhyabasini Hydropower… 42 48 1027 468.10 480739 19:58:32
2026010705012069 BHDC Bindhyabasini Hydropower… 58 48 250 469.00 117250 19:58:32
2026010701024898 SYPNL SY Panel Nepal Limited 43 38 10 1215.20 12152 19:58:32
2026010704006636 SHEL Singati Hydro Energy Lim… 58 14 250 272.00 68000 19:58:32
2026010704006635 SHEL Singati Hydro Energy Lim… 58 14 50 272.00 13600 19:58:32
2026010704006634 SHEL Singati Hydro Energy Lim… 51 14 100 272.00 27200 19:58:32