Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 425 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704006645 NGPL Ngadi Group Power Ltd. 39 14 870 393.90 342693 19:58:50
2026010701024955 BHCL None 49 49 10 517.80 5178 19:58:50
2026010701024954 SYPNL SY Panel Nepal Limited 38 58 10 1215.00 12150 19:58:50
2026010701024953 NABIL Nabil Bank Limited 26 58 15 490.00 7350 19:58:49
2026010701024952 TTL None 52 81 37 821.70 30403 19:58:49
2026010701024951 TTL None 42 81 200 821.80 164360 19:58:49
2026010701024950 TTL None 42 81 263 821.80 216133 19:58:49
2026010701024949 BHCL None 49 22 10 517.80 5178 19:58:49
2026010704006644 BARUN Barun Hydropower Co. Ltd. 58 57 197 318.50 62745 19:58:48
2026010704006643 BARUN Barun Hydropower Co. Ltd. 49 57 10 318.60 3186 19:58:48
2026010701024948 JHAPA Jhapa Energy Limited 58 35 10 1353.00 13530 19:58:48
2026010701024947 RSY None 89 29 100 9.50 950 19:58:48
2026010701024946 SYPNL SY Panel Nepal Limited 38 52 10 1215.00 12150 19:58:48
2026010701024945 BANDIPUR None 99 14 388 833.00 323204 19:58:47
2026010701024944 BANDIPUR None 26 14 20 833.10 16662 19:58:47
2026010701024943 BANDIPUR None 32 14 52 833.20 43326 19:58:47
2026010701024942 BANDIPUR None 43 14 40 833.30 33332 19:58:47
2026010701024941 HBL Himalayan Bank Limited 88 42 10 189.50 1895 19:58:47
2026010701024940 BHCL None 49 51 10 517.80 5178 19:58:46
2026010701024939 SYPNL SY Panel Nepal Limited 38 38 10 1215.00 12150 19:58:46
2026010701024938 SYPNL SY Panel Nepal Limited 38 58 10 1215.00 12150 19:58:46
2026010705012096 MHL Mandakini Hydropower Lim… 101 44 408 491.00 200328 19:58:46
2026010701024937 BANDIPUR None 43 38 10 833.30 8333 19:58:46
2026010701024936 SYPNL SY Panel Nepal Limited 38 57 10 1215.00 12150 19:58:45
2026010701024935 SYPNL SY Panel Nepal Limited 38 58 10 1215.00 12150 19:58:45
2026010705012095 NIFRA Nepal Infrastructure Ban… 55 28 22 263.00 5786 19:58:45
2026010705012094 NIFRA Nepal Infrastructure Ban… 14 28 28 263.30 7372 19:58:45
2026010701024934 SYPNL SY Panel Nepal Limited 38 17 20 1215.00 24300 19:58:45
2026010701024933 BANDIPUR None 43 34 10 833.30 8333 19:58:44
2026010701024932 SYPNL SY Panel Nepal Limited 38 39 10 1215.00 12150 19:58:44
2026010705012093 DORDI Dordi Khola Jal Bidyut C… 39 101 190 250.80 47652 19:58:44
2026010705012092 RNLI Reliable Nepal Life Insu… 34 58 1 460.00 460 19:58:44
2026010701024931 SYPNL SY Panel Nepal Limited 38 25 10 1215.00 12150 19:58:44
2026010701024930 PURE Pure Energy Limited 60 38 10 1048.10 10481 19:58:44
2026010701024929 SYPNL SY Panel Nepal Limited 59 4 10 1215.00 12150 19:58:44
2026010701024928 SYPNL SY Panel Nepal Limited 59 49 10 1215.00 12150 19:58:44
2026010704006642 RADHI Radhi Bidyut Company Ltd 16 41 1057 755.10 798141 19:58:43
2026010704006641 RADHI Radhi Bidyut Company Ltd 50 41 300 755.20 226560 19:58:43
2026010704006640 RADHI Radhi Bidyut Company Ltd 90 41 65 755.40 49101 19:58:43
2026010704006639 RADHI Radhi Bidyut Company Ltd 45 41 50 755.50 37775 19:58:43
2026010704006638 RADHI Radhi Bidyut Company Ltd 81 41 268 756.00 202608 19:58:43
2026010701024927 SYPNL SY Panel Nepal Limited 59 58 10 1215.00 12150 19:58:43
2026010701024926 SBL Siddhartha Bank Limited 26 65 19 390.00 7410 19:58:42
2026010701024925 SYPNL SY Panel Nepal Limited 59 58 10 1215.00 12150 19:58:42
2026010701024924 SAGAR None 58 42 190 1968.00 373920 19:58:42
2026010701024923 SAGAR None 58 45 10 1965.00 19650 19:58:42
2026010705012091 RHGCL Rapti Hydro And General … 63 48 383 246.00 94218 19:58:42
2026010705012090 RHGCL Rapti Hydro And General … 57 48 200 246.10 49220 19:58:42
2026010705012089 RHGCL Rapti Hydro And General … 49 48 417 246.10 102624 19:58:42
2026010704006637 AHPC Arun Valley Hydropower D… 48 6 160 256.50 41040 19:58:42