Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 424 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701024983 SYPNL SY Panel Nepal Limited 38 58 10 1215.00 12150 19:58:58
2026010701024982 MABEL None 59 32 10 725.00 7250 19:58:58
2026010701024981 SYPNL SY Panel Nepal Limited 38 7 10 1215.00 12150 19:58:58
2026010701024980 SYPNL SY Panel Nepal Limited 38 58 10 1215.00 12150 19:58:58
2026010701024979 SAIL None 35 58 10 969.00 9690 19:58:57
2026010701024978 SYPNL SY Panel Nepal Limited 38 42 10 1215.00 12150 19:58:57
2026010701024977 SYPNL SY Panel Nepal Limited 38 49 10 1215.00 12150 19:58:57
2026010705012109 SANVI None 67 25 100 732.40 73240 19:58:57
2026010703007583 NLIC Nepal Life Insurance Co.… 4 53 70 767.00 53690 19:58:57
2026010701024976 SYPNL SY Panel Nepal Limited 38 14 10 1215.00 12150 19:58:57
2026010701024975 SYPNL SY Panel Nepal Limited 38 58 10 1215.00 12150 19:58:56
2026010701024974 SAIL None 35 35 10 969.00 9690 19:58:56
2026010705012108 SONA Sonapur Minerals And Oil… 22 49 60 433.70 26022 19:58:56
2026010705012107 SONA Sonapur Minerals And Oil… 14 49 40 433.80 17352 19:58:56
2026010703007582 NICLBSL NIC ASIA Laghubitta Bitt… 92 44 10 560.00 5600 19:58:56
2026010701024973 SYPNL SY Panel Nepal Limited 38 58 10 1215.00 12150 19:58:56
2026010705012106 HRL Himalayan Reinsurance Li… 94 47 10 837.30 8373 19:58:55
2026010701024972 SAIL None 35 39 10 969.00 9690 19:58:55
2026010701024971 SYPNL SY Panel Nepal Limited 38 55 10 1215.00 12150 19:58:55
2026010703007581 MERO Mero Microfinance Bittiy… 36 19 50 720.00 36000 19:58:54
2026010705012105 SMHL Super Madi Hydropower Li… 42 47 10 548.90 5489 19:58:54
2026010705012104 ILI IME Life Insurance Compa… 42 42 12 440.00 5280 19:58:54
2026010701024970 SYPNL SY Panel Nepal Limited 38 34 10 1215.00 12150 19:58:54
2026010701024969 NIMB Nepal Investment Mega Ba… 13 28 20 191.60 3832 19:58:54
2026010701024968 SYPNL SY Panel Nepal Limited 38 33 10 1215.00 12150 19:58:54
2026010703007580 KSBBL Kamana Sewa Bikas Bank L… 44 70 800 450.00 360000 19:58:54
2026010703007579 KSBBL Kamana Sewa Bikas Bank L… 22 70 200 450.10 90020 19:58:54
2026010701024967 BANDIPUR None 99 4 10 833.00 8330 19:58:53
2026010701024966 NIBLSTF NIBL Stable Fund 49 55 175 8.76 1533 19:58:53
2026010701024965 NIBLSTF NIBL Stable Fund 49 46 500 8.75 4375 19:58:53
2026010701024964 NIBLSTF NIBL Stable Fund 49 58 100 8.70 870 19:58:53
2026010701024963 BANDIPUR None 99 48 700 833.00 583100 19:58:53
2026010701024962 BANDIPUR None 32 48 300 833.10 249930 19:58:53
2026010701024961 SYPNL SY Panel Nepal Limited 38 45 10 1215.00 12150 19:58:53
2026010704006649 JOSHI Joshi Hydropower Develop… 58 19 23 286.20 6583 19:58:53
2026010701024960 SYPNL SY Panel Nepal Limited 38 32 40 1215.00 48600 19:58:53
2026010705012103 MBJC Madhya Bhotekoshi Jalavi… 16 56 10 278.00 2780 19:58:52
2026010705012102 SONA Sonapur Minerals And Oil… 14 35 10 433.80 4338 19:58:52
2026010701024959 SYPNL SY Panel Nepal Limited 38 58 10 1215.00 12150 19:58:52
2026010701024958 JHAPA Jhapa Energy Limited 58 21 60 1353.00 81180 19:58:52
2026010705012101 RNLI Reliable Nepal Life Insu… 34 35 1 460.00 460 19:58:52
2026010705012100 SMHL Super Madi Hydropower Li… 101 101 1000 547.00 547000 19:58:51
2026010701024957 SYPNL SY Panel Nepal Limited 38 45 90 1215.00 109350 19:58:51
2026010705012099 RFPL River Falls Power Limited 58 58 200 373.00 74600 19:58:51
2026010705012098 RFPL River Falls Power Limited 58 37 145 373.00 54085 19:58:51
2026010705012097 MBJC Madhya Bhotekoshi Jalavi… 16 41 10 278.00 2780 19:58:51
2026010701024956 SYPNL SY Panel Nepal Limited 38 35 100 1215.00 121500 19:58:50
2026010704006648 NGPL Ngadi Group Power Ltd. 74 14 439 393.80 172878 19:58:50
2026010704006647 NGPL Ngadi Group Power Ltd. 45 14 300 393.80 118140 19:58:50
2026010704006646 NGPL Ngadi Group Power Ltd. 74 14 391 393.80 153976 19:58:50