Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 423 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705012123 GVL Green Ventures Limited 58 16 50 502.10 25105 19:59:04
2026010701025011 LSL Laxmi Sunrise Bank Limit… 38 28 12 213.40 2561 19:59:04
2026010705012122 HDL Himalayan Distillery Lim… 45 4 192 1161.00 222912 19:59:04
2026010705012121 HDL Himalayan Distillery Lim… 45 4 58 1161.00 67338 19:59:04
2026010704006655 UPPER Upper Tamakoshi Hydropow… 19 1 50 172.70 8635 19:59:03
2026010701025010 SAIL None 16 45 90 968.00 87120 19:59:03
2026010701025009 SAIL None 57 45 70 968.00 67760 19:59:03
2026010701025008 SAIL None 69 45 10 968.10 9681 19:59:03
2026010701025007 SAIL None 69 45 10 968.10 9681 19:59:03
2026010701025006 SAIL None 49 45 10 969.00 9690 19:59:03
2026010701025005 SAIL None 35 45 10 969.00 9690 19:59:03
2026010701025004 JHAPA Jhapa Energy Limited 69 6 650 1351.00 878150 19:59:02
2026010701025003 JHAPA Jhapa Energy Limited 35 6 190 1352.20 256918 19:59:02
2026010701025002 JHAPA Jhapa Energy Limited 65 6 160 1352.30 216368 19:59:02
2026010704006654 NGPL Ngadi Group Power Ltd. 74 38 305 394.00 120170 19:59:02
2026010704006653 NGPL Ngadi Group Power Ltd. 74 22 620 393.90 244218 19:59:02
2026010703007585 SINDU Sindhu Bikash Bank Ltd 26 28 30 725.00 21750 19:59:02
2026010701025001 SYPNL SY Panel Nepal Limited 69 42 90 1215.00 109350 19:59:02
2026010701025000 SYPNL SY Panel Nepal Limited 49 42 20 1215.00 24300 19:59:02
2026010701024999 SYPNL SY Panel Nepal Limited 50 42 100 1215.00 121500 19:59:02
2026010701024998 SYPNL SY Panel Nepal Limited 35 42 10 1215.00 12150 19:59:02
2026010701024997 SYPNL SY Panel Nepal Limited 6 42 50 1215.00 60750 19:59:02
2026010701024996 SYPNL SY Panel Nepal Limited 38 42 250 1215.00 303750 19:59:02
2026010701024995 SYPNL SY Panel Nepal Limited 38 58 10 1215.00 12150 19:59:02
2026010705012120 MEL Modi Energy Limited 43 42 10 268.20 2682 19:59:01
2026010701024994 DHEL None 52 89 100 636.00 63600 19:59:01
2026010705012119 GCIL Ghorahi Cement Industry … 72 43 11 425.00 4675 19:59:01
2026010701024993 SYPNL SY Panel Nepal Limited 38 42 10 1215.00 12150 19:59:01
2026010701024992 SYPNL SY Panel Nepal Limited 38 58 10 1215.00 12150 19:59:01
2026010701024991 RMF2 RBB Mutual Fund 2 46 29 100 9.53 953 19:59:01
2026010701024990 SCB Standard Chartered Bank … 36 58 50 639.90 31995 19:59:01
2026010703007584 MERO Mero Microfinance Bittiy… 45 58 10 721.70 7217 19:59:00
2026010705012118 RHGCL Rapti Hydro And General … 16 48 33 245.00 8085 19:59:00
2026010705012117 RHGCL Rapti Hydro And General … 16 48 50 245.00 12250 19:59:00
2026010705012116 RHGCL Rapti Hydro And General … 49 48 100 245.00 24500 19:59:00
2026010705012115 RHGCL Rapti Hydro And General … 17 48 30 245.00 7350 19:59:00
2026010705012114 RHGCL Rapti Hydro And General … 55 48 300 246.00 73800 19:59:00
2026010705012113 RHGCL Rapti Hydro And General … 49 48 100 246.00 24600 19:59:00
2026010705012112 RHGCL Rapti Hydro And General … 63 48 387 246.00 95202 19:59:00
2026010704006652 RHPL RASUWAGADHI HYDROPOWER C… 58 52 253 270.00 68310 19:58:59
2026010704006651 RHPL RASUWAGADHI HYDROPOWER C… 57 52 137 270.00 36990 19:58:59
2026010701024989 TTL None 91 81 107 821.60 87911 19:58:59
2026010701024988 TTL None 52 81 393 821.70 322928 19:58:59
2026010701024987 SYPNL SY Panel Nepal Limited 38 45 50 1215.00 60750 19:58:59
2026010705012111 SGHC Swet-Ganga Hydropower & … 61 101 20 379.10 7582 19:58:59
2026010705012110 SGHC Swet-Ganga Hydropower & … 100 101 980 380.00 372400 19:58:59
2026010701024986 SYPNL SY Panel Nepal Limited 38 58 10 1215.00 12150 19:58:59
2026010701024985 ADBL Agricultural Development… 39 13 250 295.00 73750 19:58:59
2026010701024984 BANDIPUR None 99 58 10 833.00 8330 19:58:58
2026010704006650 API Api Power Company Ltd. 58 55 200 286.00 57200 19:58:58