Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 422 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704006673 AKJCL Ankhu Khola Jalvidhyut C… 16 43 500 199.10 99550 19:59:17
2026010704006672 AKJCL Ankhu Khola Jalvidhyut C… 65 43 980 200.00 196000 19:59:17
2026010701025029 SAGAR None 58 58 170 1967.90 334543 19:59:16
2026010704006671 BPCL Butwal Power Company Lim… 48 35 250 754.10 188525 19:59:16
2026010701025028 NMBHF2 NMB Hybrid Fund L- II 38 48 100 9.16 916 19:59:16
2026010701025027 HBL Himalayan Bank Limited 88 77 10 189.50 1895 19:59:16
2026010703007593 HLI Himalayan Life Insurance… 38 7 31 370.50 11486 19:59:16
2026010704006670 UNHPL Union Hydropower Limited 1 6 53 464.40 24613 19:59:16
2026010704006669 UNHPL Union Hydropower Limited 49 6 147 464.70 68311 19:59:16
2026010704006668 BARUN Barun Hydropower Co. Ltd. 49 57 10 318.50 3185 19:59:15
2026010701025026 DHEL None 43 45 10 635.20 6352 19:59:15
2026010701025025 MBL Machhapuchhre Bank Limit… 100 28 14 224.10 3137 19:59:15
2026010703007592 ICFC ICFC Finance Limited 5 32 50 654.00 32700 19:59:14
2026010701025024 PRVU Prabhu Bank Limited 41 58 152 186.00 28272 19:59:14
2026010701025023 SYPNL SY Panel Nepal Limited 28 56 10 1213.30 12133 19:59:13
2026010701025022 NIMB Nepal Investment Mega Ba… 26 54 10 192.00 1920 19:59:12
2026010701025021 DHEL None 43 14 10 635.20 6352 19:59:12
2026010701025020 EBL Everest Bank Limited 53 76 120 652.50 78300 19:59:12
2026010704006667 MHNL Mountain Hydro Nepal Lim… 50 58 15 242.00 3630 19:59:12
2026010704006666 SJCL SANJEN JALAVIDHYUT COMPA… 21 52 110 284.10 31251 19:59:12
2026010701025019 TTL None 91 64 38 821.60 31221 19:59:12
2026010704006665 API Api Power Company Ltd. 58 10 35 285.50 9993 19:59:11
2026010701025018 BUNGAL Bungal Hydro Limited 5 58 10 680.00 6800 19:59:10
2026010703007591 SMB Support Microfinance Bit… 58 19 34 1800.00 61200 19:59:10
2026010703007590 SMB Support Microfinance Bit… 58 16 10 1800.00 18000 19:59:10
2026010703007589 SMB Support Microfinance Bit… 58 6 20 1800.00 36000 19:59:10
2026010703007588 SHINE Shine Resunga Developmen… 34 63 193 406.30 78416 19:59:10
2026010704006664 SHL Soaltee Hotel Limited 55 49 6 490.00 2940 19:59:10
2026010701025017 SAGAR None 52 49 10 1965.00 19650 19:59:09
2026010701025016 SYPNL SY Panel Nepal Limited 59 38 10 1213.50 12135 19:59:08
2026010701025015 BANDIPUR None 36 74 100 833.00 83300 19:59:08
2026010701025014 BANDIPUR None 99 74 882 833.00 734706 19:59:08
2026010704006663 NICL Nepal Insurance Co. Ltd. 49 1 70 504.00 35280 19:59:08
2026010701025013 PURE Pure Energy Limited 60 98 25 1048.10 26203 19:59:06
2026010703007587 MPFL Multipurpose Finance Com… 16 21 500 640.10 320050 19:59:06
2026010704006662 LEC Liberty Energy Company L… 44 11 155 204.00 31620 19:59:06
2026010704006661 LEC Liberty Energy Company L… 44 45 500 204.00 102000 19:59:06
2026010704006660 LEC Liberty Energy Company L… 44 58 130 204.00 26520 19:59:06
2026010704006659 LEC Liberty Energy Company L… 44 52 200 204.00 40800 19:59:06
2026010704006658 LEC Liberty Energy Company L… 44 98 1000 204.00 204000 19:59:06
2026010704006657 LEC Liberty Energy Company L… 44 38 15 204.00 3060 19:59:06
2026010703007586 HLI Himalayan Life Insurance… 38 56 12 370.50 4446 19:59:06
2026010705012129 RHGCL Rapti Hydro And General … 69 48 983 245.00 240835 19:59:05
2026010705012128 RHGCL Rapti Hydro And General … 16 48 17 245.00 4165 19:59:05
2026010704006656 AKPL Arun Kabeli Power Ltd. 42 35 220 247.00 54340 19:59:05
2026010705012127 MKHC Maya Khola Hydropower Co… 55 35 10 349.80 3498 19:59:05
2026010701025012 BUNGAL Bungal Hydro Limited 5 52 10 680.00 6800 19:59:04
2026010705012126 GVL Green Ventures Limited 52 16 1000 502.00 502000 19:59:04
2026010705012125 GVL Green Ventures Limited 90 16 22 502.00 11044 19:59:04
2026010705012124 GVL Green Ventures Limited 52 16 289 502.10 145107 19:59:04