Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 421 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701025054 SYPNL SY Panel Nepal Limited 6 14 15 1210.30 18155 19:59:22
2026010701025053 SYPNL SY Panel Nepal Limited 62 14 50 1210.50 60525 19:59:22
2026010701025052 SYPNL SY Panel Nepal Limited 13 14 30 1212.30 36369 19:59:22
2026010701025051 SYPNL SY Panel Nepal Limited 74 14 20 1212.40 24248 19:59:22
2026010701025050 SYPNL SY Panel Nepal Limited 58 14 11 1212.40 13336 19:59:22
2026010701025049 SYPNL SY Panel Nepal Limited 47 14 10 1213.00 12130 19:59:22
2026010701025048 SYPNL SY Panel Nepal Limited 50 14 10 1213.00 12130 19:59:22
2026010701025047 SYPNL SY Panel Nepal Limited 7 14 20 1213.00 24260 19:59:22
2026010701025046 SYPNL SY Panel Nepal Limited 1 14 130 1213.00 157690 19:59:22
2026010701025045 SYPNL SY Panel Nepal Limited 35 14 20 1213.00 24260 19:59:22
2026010701025044 SYPNL SY Panel Nepal Limited 58 14 10 1213.00 12130 19:59:22
2026010701025043 SYPNL SY Panel Nepal Limited 28 14 220 1213.30 266926 19:59:22
2026010701025042 SYPNL SY Panel Nepal Limited 28 38 10 1213.30 12133 19:59:22
2026010703007603 GFCL Goodwill Finance Limited 64 33 69 630.00 43470 19:59:22
2026010703007602 ILBS Infinity Laghubitta Bitt… 26 38 479 1012.00 484748 19:59:21
2026010703007601 ILBS Infinity Laghubitta Bitt… 43 38 200 1012.10 202420 19:59:21
2026010703007600 ILBS Infinity Laghubitta Bitt… 29 38 10 1014.40 10144 19:59:21
2026010703007599 ILBS Infinity Laghubitta Bitt… 14 38 11 1025.00 11275 19:59:21
2026010701025041 BANDIPUR None 4 49 10 833.30 8333 19:59:21
2026010701025040 BANDIPUR None 4 17 10 833.30 8333 19:59:21
2026010701025039 BANDIPUR None 4 58 10 833.30 8333 19:59:21
2026010701025038 BANDIPUR None 4 7 10 833.00 8330 19:59:21
2026010701025037 BANDIPUR None 4 49 10 833.00 8330 19:59:21
2026010701025036 BANDIPUR None 4 74 146 833.00 121618 19:59:21
2026010703007598 MPFL Multipurpose Finance Com… 58 5 140 640.00 89600 19:59:21
2026010703007597 MPFL Multipurpose Finance Com… 14 5 1100 640.00 704000 19:59:21
2026010703007596 MPFL Multipurpose Finance Com… 16 5 398 640.10 254760 19:59:21
2026010701025035 SYPNL SY Panel Nepal Limited 28 22 10 1213.30 12133 19:59:20
2026010703007595 MNBBL Muktinath Bikas Bank Ltd. 28 58 97 353.00 34241 19:59:19
2026010703007594 MNBBL Muktinath Bikas Bank Ltd. 32 58 32 353.00 11296 19:59:19
2026010701025034 SAGAR None 52 59 192 1965.00 377280 19:59:19
2026010705012135 NYADI Nyadi Hydropower Limited 58 19 10 388.00 3880 19:59:19
2026010701025033 SRLI Sanima Reliance Life Ins… 42 56 11 392.00 4312 19:59:19
2026010701025032 SYPNL SY Panel Nepal Limited 58 45 10 1213.40 12134 19:59:18
2026010701025031 SAIL None 16 58 10 968.00 9680 19:59:18
2026010705012134 HDL Himalayan Distillery Lim… 6 22 114 1160.10 132251 19:59:18
2026010705012133 HDL Himalayan Distillery Lim… 42 22 30 1160.20 34806 19:59:18
2026010705012132 HDL Himalayan Distillery Lim… 34 22 86 1160.20 99777 19:59:18
2026010705012131 HDL Himalayan Distillery Lim… 34 22 10 1160.30 11603 19:59:18
2026010705012130 HDL Himalayan Distillery Lim… 6 22 10 1160.40 11604 19:59:18
2026010704006682 PRIN Prabhu Insurance Ltd. 34 17 910 693.10 630721 19:59:18
2026010704006681 PRIN Prabhu Insurance Ltd. 66 17 90 694.00 62460 19:59:18
2026010704006680 NHDL Nepal Hydro Developers L… 21 14 60 679.00 40740 19:59:18
2026010704006679 NHDL Nepal Hydro Developers L… 13 14 50 679.00 33950 19:59:18
2026010704006678 NHDL Nepal Hydro Developers L… 4 14 100 679.00 67900 19:59:18
2026010701025030 BUNGAL Bungal Hydro Limited 5 96 10 680.00 6800 19:59:17
2026010704006677 AKJCL Ankhu Khola Jalvidhyut C… 63 43 20 199.00 3980 19:59:17
2026010704006676 AKJCL Ankhu Khola Jalvidhyut C… 57 43 500 199.00 99500 19:59:17
2026010704006675 AKJCL Ankhu Khola Jalvidhyut C… 14 43 1000 199.00 199000 19:59:17
2026010704006674 AKJCL Ankhu Khola Jalvidhyut C… 5 43 1000 199.10 199100 19:59:17