Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 420 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701025084 SARBTM Sarbottam Cement Limited 65 75 200 882.10 176420 19:59:27
2026010701025083 SARBTM Sarbottam Cement Limited 6 75 200 882.10 176420 19:59:27
2026010703007611 CFCL Central Finance Co. Ltd. 60 40 800 504.00 403200 19:59:27
2026010701025082 SWASTIK Swastik Laghubitta Bitti… 34 65 10 2916.10 29161 19:59:27
2026010705012143 HDL Himalayan Distillery Lim… 42 22 18 1160.00 20880 19:59:27
2026010705012142 HDL Himalayan Distillery Lim… 7 22 60 1160.00 69600 19:59:27
2026010705012141 HDL Himalayan Distillery Lim… 6 22 106 1160.00 122960 19:59:27
2026010705012140 HDL Himalayan Distillery Lim… 58 22 10 1160.00 11600 19:59:27
2026010705012139 HDL Himalayan Distillery Lim… 46 22 30 1160.00 34800 19:59:27
2026010705012138 HDL Himalayan Distillery Lim… 6 22 26 1160.10 30163 19:59:27
2026010701025081 DHEL None 58 89 23 635.20 14610 19:59:26
2026010701025080 DHEL None 43 89 30 635.20 19056 19:59:26
2026010703007610 MDB Miteri Development Bank … 49 21 500 602.00 301000 19:59:26
2026010704006686 UMHL United Modi Hydropower L… 42 8 4 553.00 2212 19:59:26
2026010703007609 MDB Miteri Development Bank … 49 45 500 602.00 301000 19:59:26
2026010701025079 ADBL Agricultural Development… 59 7 100 296.00 29600 19:59:26
2026010703007608 ICFC ICFC Finance Limited 11 51 100 653.60 65360 19:59:26
2026010701025078 SAIL None 34 57 10 968.10 9681 19:59:26
2026010703007607 LBBL Lumbini Bikas Bank Ltd. 34 58 830 473.40 392922 19:59:26
2026010703007606 LBBL Lumbini Bikas Bank Ltd. 19 58 100 473.50 47350 19:59:26
2026010703007605 LBBL Lumbini Bikas Bank Ltd. 55 58 40 473.60 18944 19:59:26
2026010705012137 NRIC Nepal Reinsurance Compan… 58 59 10 1304.50 13045 19:59:25
2026010701025077 JHAPA Jhapa Energy Limited 32 57 110 1349.00 148390 19:59:25
2026010701025076 JHAPA Jhapa Energy Limited 35 57 200 1350.00 270000 19:59:25
2026010701025075 JHAPA Jhapa Energy Limited 69 57 50 1351.00 67550 19:59:25
2026010701025074 JBLB Jeevan Bikas Laghubitta … 57 58 200 1350.00 270000 19:59:25
2026010701025073 MABEL None 59 44 10 727.00 7270 19:59:25
2026010701025072 JBLB Jeevan Bikas Laghubitta … 52 58 10 1350.00 13500 19:59:24
2026010701025071 JBLB Jeevan Bikas Laghubitta … 19 58 20 1350.00 27000 19:59:24
2026010701025070 JBLB Jeevan Bikas Laghubitta … 99 58 10 1350.00 13500 19:59:24
2026010701025069 JBLB Jeevan Bikas Laghubitta … 22 58 10 1350.00 13500 19:59:24
2026010701025068 JBLB Jeevan Bikas Laghubitta … 74 58 100 1350.00 135000 19:59:24
2026010701025067 JBLB Jeevan Bikas Laghubitta … 58 58 300 1350.00 405000 19:59:24
2026010701025066 JBLB Jeevan Bikas Laghubitta … 32 58 28 1350.00 37800 19:59:24
2026010701025065 JBLB Jeevan Bikas Laghubitta … 58 58 55 1350.10 74256 19:59:24
2026010703007604 JBBL Jyoti Bikas Bank Limited 67 51 500 332.80 166400 19:59:24
2026010701025064 SYPNL SY Panel Nepal Limited 25 8 10 1210.00 12100 19:59:24
2026010704006685 MHNL Mountain Hydro Nepal Lim… 67 45 60 243.00 14580 19:59:24
2026010704006684 API Api Power Company Ltd. 58 17 465 285.50 132758 19:59:24
2026010701025063 HBL Himalayan Bank Limited 88 37 10 189.50 1895 19:59:23
2026010704006683 LEC Liberty Energy Company L… 47 11 460 204.00 93840 19:59:23
2026010705012136 BHDC Bindhyabasini Hydropower… 77 44 11 467.10 5138 19:59:23
2026010701025062 SYPNL SY Panel Nepal Limited 25 14 181 1210.00 219010 19:59:22
2026010701025061 SYPNL SY Panel Nepal Limited 43 14 50 1210.00 60500 19:59:22
2026010701025060 SYPNL SY Panel Nepal Limited 58 14 20 1210.00 24200 19:59:22
2026010701025059 SYPNL SY Panel Nepal Limited 57 14 50 1210.00 60500 19:59:22
2026010701025058 SYPNL SY Panel Nepal Limited 42 14 10 1210.00 12100 19:59:22
2026010701025057 SYPNL SY Panel Nepal Limited 49 14 50 1210.00 60500 19:59:22
2026010701025056 SYPNL SY Panel Nepal Limited 33 14 10 1210.30 12103 19:59:22
2026010701025055 SYPNL SY Panel Nepal Limited 39 14 83 1210.30 100455 19:59:22