Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 419 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704006709 BARUN Barun Hydropower Co. Ltd. 13 35 100 318.00 31800 19:59:34
2026010704006708 BARUN Barun Hydropower Co. Ltd. 65 35 500 318.00 159000 19:59:34
2026010704006707 BARUN Barun Hydropower Co. Ltd. 48 35 100 318.00 31800 19:59:34
2026010704006706 BARUN Barun Hydropower Co. Ltd. 32 35 414 318.00 131652 19:59:34
2026010704006705 BARUN Barun Hydropower Co. Ltd. 26 35 200 318.10 63620 19:59:34
2026010704006704 BARUN Barun Hydropower Co. Ltd. 34 35 50 318.10 15905 19:59:34
2026010704006703 BARUN Barun Hydropower Co. Ltd. 37 35 775 318.10 246528 19:59:34
2026010704006702 BARUN Barun Hydropower Co. Ltd. 6 35 20 318.20 6364 19:59:34
2026010704006701 BARUN Barun Hydropower Co. Ltd. 33 35 400 318.30 127320 19:59:34
2026010704006700 BARUN Barun Hydropower Co. Ltd. 52 35 10 318.30 3183 19:59:34
2026010701025102 SYPNL SY Panel Nepal Limited 43 52 10 1210.00 12100 19:59:34
2026010701025101 SBL Siddhartha Bank Limited 26 17 50 390.00 19500 19:59:34
2026010701025100 SYPNL SY Panel Nepal Limited 43 58 10 1210.00 12100 19:59:34
2026010704006699 GHL Ghalemdi Hydro Limited 41 3 200 210.80 42160 19:59:34
2026010704006698 CHCL Chilime Hydropower Compa… 21 35 500 471.00 235500 19:59:33
2026010701025099 SYPNL SY Panel Nepal Limited 43 35 10 1210.00 12100 19:59:33
2026010701025098 SYPNL SY Panel Nepal Limited 43 58 10 1210.00 12100 19:59:32
2026010701025097 SYPNL SY Panel Nepal Limited 60 48 10 1210.00 12100 19:59:32
2026010705012149 GCIL Ghorahi Cement Industry … 72 17 11 425.00 4675 19:59:32
2026010701025096 BANDIPUR None 4 44 10 833.30 8333 19:59:32
2026010701025095 PCBL Prime Commercial Bank Lt… 48 28 13 236.30 3072 19:59:31
2026010703007614 ILBS Infinity Laghubitta Bitt… 38 44 10 1032.00 10320 19:59:31
2026010701025094 HBL Himalayan Bank Limited 88 38 10 189.50 1895 19:59:31
2026010701025093 SYPNL SY Panel Nepal Limited 60 49 10 1210.00 12100 19:59:31
2026010705012148 TAMOR Sanima Middle Tamor Hydr… 48 18 10 449.30 4493 19:59:30
2026010705012147 NIFRA Nepal Infrastructure Ban… 55 57 10 263.00 2630 19:59:30
2026010703007613 SINDU Sindhu Bikash Bank Ltd 21 28 51 725.00 36975 19:59:30
2026010703007612 SADBL Shangrila Development Ba… 47 66 100 406.00 40600 19:59:30
2026010704006697 NGPL Ngadi Group Power Ltd. 69 8 1919 393.60 755318 19:59:30
2026010704006696 NGPL Ngadi Group Power Ltd. 58 8 20 393.70 7874 19:59:30
2026010704006695 NGPL Ngadi Group Power Ltd. 48 8 1500 393.70 590550 19:59:30
2026010704006694 NGPL Ngadi Group Power Ltd. 69 8 1000 393.80 393800 19:59:30
2026010704006693 NGPL Ngadi Group Power Ltd. 74 8 561 393.80 220922 19:59:30
2026010701025092 SAIL None 6 44 10 968.00 9680 19:59:30
2026010701025091 SYPNL SY Panel Nepal Limited 60 58 10 1210.00 12100 19:59:30
2026010705012146 HRL Himalayan Reinsurance Li… 94 42 10 837.30 8373 19:59:30
2026010704006692 BARUN Barun Hydropower Co. Ltd. 39 57 300 318.40 95520 19:59:30
2026010701025090 SYPNL SY Panel Nepal Limited 60 4 10 1210.00 12100 19:59:29
2026010701025089 SYPNL SY Panel Nepal Limited 60 53 10 1210.00 12100 19:59:29
2026010701025088 HBL Himalayan Bank Limited 88 52 10 189.50 1895 19:59:29
2026010701025087 MABEL None 49 64 10 720.00 7200 19:59:29
2026010704006691 CHCL Chilime Hydropower Compa… 21 35 115 471.00 54165 19:59:28
2026010704006690 CHCL Chilime Hydropower Compa… 17 35 50 471.00 23550 19:59:28
2026010704006689 CHCL Chilime Hydropower Compa… 81 35 10 471.10 4711 19:59:28
2026010704006688 CHCL Chilime Hydropower Compa… 41 35 125 471.10 58888 19:59:28
2026010704006687 CHCL Chilime Hydropower Compa… 8 35 200 471.10 94220 19:59:28
2026010701025086 SAIL None 6 45 10 968.00 9680 19:59:28
2026010705012145 TPC Terhathum Power Company … 33 47 47 367.90 17291 19:59:28
2026010705012144 TPC Terhathum Power Company … 40 47 153 368.00 56304 19:59:28
2026010701025085 SARBTM Sarbottam Cement Limited 34 75 100 882.10 88210 19:59:27