Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 418 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705012154 SONA Sonapur Minerals And Oil… 22 19 10 433.70 4337 19:59:41
2026010701025133 SYPNL SY Panel Nepal Limited 5 7 10 1209.00 12090 19:59:40
2026010701025132 SAIL None 6 58 10 968.00 9680 19:59:40
2026010701025131 NIFRAGED Nifra Green Energy Deben… 8 29 25 1035.30 25883 19:59:40
2026010705012153 NRN NRN Infrastructure and D… 7 6 100 1381.30 138130 19:59:40
2026010705012152 NRN NRN Infrastructure and D… 39 6 100 1381.30 138130 19:59:40
2026010705012151 HRL Himalayan Reinsurance Li… 94 34 10 837.30 8373 19:59:38
2026010704006719 CHCL Chilime Hydropower Compa… 21 35 300 471.00 141300 19:59:37
2026010701025130 PURE Pure Energy Limited 56 38 45 1045.10 47030 19:59:37
2026010701025129 PURE Pure Energy Limited 66 38 90 1045.20 94068 19:59:37
2026010701025128 PURE Pure Energy Limited 60 38 15 1048.10 15722 19:59:37
2026010701025127 SYPNL SY Panel Nepal Limited 43 41 10 1210.00 12100 19:59:37
2026010701025126 SYPNL SY Panel Nepal Limited 43 58 20 1210.00 24200 19:59:37
2026010701025125 SYPNL SY Panel Nepal Limited 43 38 10 1210.00 12100 19:59:37
2026010705012150 SAHAS Sahas Urja Limited 32 45 10 547.50 5475 19:59:36
2026010701025124 SYPNL SY Panel Nepal Limited 43 58 10 1210.00 12100 19:59:36
2026010703007618 GFCL Goodwill Finance Limited 49 36 50 629.00 31450 19:59:36
2026010701025123 NABIL Nabil Bank Limited 57 58 20 490.00 9800 19:59:36
2026010701025122 JBLB Jeevan Bikas Laghubitta … 39 58 100 1350.00 135000 19:59:36
2026010703007617 GLBSL Gurans Laghubitta Bittiy… 80 41 11 1911.10 21022 19:59:36
2026010703007616 GLBSL Gurans Laghubitta Bittiy… 42 41 10 1912.00 19120 19:59:36
2026010703007615 GLBSL Gurans Laghubitta Bittiy… 39 41 10 1912.00 19120 19:59:36
2026010701025121 SCB Standard Chartered Bank … 41 39 300 640.00 192000 19:59:35
2026010701025120 SYPNL SY Panel Nepal Limited 43 58 10 1210.00 12100 19:59:35
2026010701025119 SYPNL SY Panel Nepal Limited 49 42 40 1215.00 48600 19:59:35
2026010701025118 SYPNL SY Panel Nepal Limited 49 49 10 1214.90 12149 19:59:35
2026010701025117 SYPNL SY Panel Nepal Limited 49 45 10 1214.00 12140 19:59:35
2026010701025116 SYPNL SY Panel Nepal Limited 49 32 10 1213.70 12137 19:59:35
2026010701025115 SYPNL SY Panel Nepal Limited 49 45 10 1213.50 12135 19:59:35
2026010701025114 SYPNL SY Panel Nepal Limited 49 42 10 1213.40 12134 19:59:35
2026010701025113 SYPNL SY Panel Nepal Limited 49 35 10 1213.30 12133 19:59:35
2026010701025112 SYPNL SY Panel Nepal Limited 49 26 10 1213.00 12130 19:59:35
2026010701025111 SYPNL SY Panel Nepal Limited 49 4 10 1213.00 12130 19:59:35
2026010701025110 SYPNL SY Panel Nepal Limited 49 49 10 1213.00 12130 19:59:35
2026010701025109 SYPNL SY Panel Nepal Limited 49 50 10 1213.00 12130 19:59:35
2026010701025108 SYPNL SY Panel Nepal Limited 49 48 50 1213.00 60650 19:59:35
2026010701025107 SYPNL SY Panel Nepal Limited 49 6 10 1213.00 12130 19:59:35
2026010701025106 SAIL None 40 53 10 969.00 9690 19:59:35
2026010701025105 SAIL None 40 65 10 969.00 9690 19:59:35
2026010701025104 SAIL None 40 41 10 969.00 9690 19:59:35
2026010701025103 SAIL None 40 26 30 969.00 29070 19:59:35
2026010704006718 BARUN Barun Hydropower Co. Ltd. 32 35 50 318.00 15900 19:59:34
2026010704006717 BARUN Barun Hydropower Co. Ltd. 42 35 250 318.00 79500 19:59:34
2026010704006716 BARUN Barun Hydropower Co. Ltd. 16 35 500 318.00 159000 19:59:34
2026010704006715 BARUN Barun Hydropower Co. Ltd. 16 35 200 318.00 63600 19:59:34
2026010704006714 BARUN Barun Hydropower Co. Ltd. 34 35 220 318.00 69960 19:59:34
2026010704006713 BARUN Barun Hydropower Co. Ltd. 11 35 50 318.00 15900 19:59:34
2026010704006712 BARUN Barun Hydropower Co. Ltd. 57 35 200 318.00 63600 19:59:34
2026010704006711 BARUN Barun Hydropower Co. Ltd. 29 35 200 318.00 63600 19:59:34
2026010704006710 BARUN Barun Hydropower Co. Ltd. 36 35 50 318.00 15900 19:59:34