Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 40 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703010400 HLI Himalayan Life Insurance… 7 17 1 363.00 363 20:44:04
2026010701033999 HIMSTAR None 56 58 490 920.00 450800 20:44:04
2026010701033998 HIMSTAR None 56 38 10 919.00 9190 20:44:04
2026010704009548 CHL Chhyangdi Hydropower Ltd. 41 70 160 252.20 40352 20:44:04
2026010704009547 CHL Chhyangdi Hydropower Ltd. 4 70 500 252.30 126150 20:44:04
2026010704009546 CHL Chhyangdi Hydropower Ltd. 29 70 10 252.50 2525 20:44:04
2026010705016577 SIKLES Sikles Hydropower Limited 49 65 10 582.00 5820 20:44:04
2026010705016576 CHDC CEDB Holdings Limited 63 43 100 2240.00 224000 20:44:04
2026010701033997 OMPL Om Megashree Pharmaceuti… 62 17 10 1283.00 12830 20:44:04
2026010705016575 TAMOR Sanima Middle Tamor Hydr… 33 38 10 447.10 4471 20:44:03
2026010705016574 HDL Himalayan Distillery Lim… 45 48 32 1155.30 36970 20:44:03
2026010705016573 HDL Himalayan Distillery Lim… 53 48 10 1155.50 11555 20:44:03
2026010705016572 HDL Himalayan Distillery Lim… 58 48 10 1156.00 11560 20:44:03
2026010704009545 MEN Mountain Energy Nepal Li… 58 69 90 564.00 50760 20:44:03
2026010703010399 SAPDBL Saptakoshi Development B… 65 58 100 830.20 83020 20:44:03
2026010703010398 SAPDBL Saptakoshi Development B… 55 58 10 830.30 8303 20:44:03
2026010701033996 SYPNL SY Panel Nepal Limited 42 6 10 1200.50 12005 20:44:03
2026010701033995 DHEL None 19 38 310 621.00 192510 20:44:03
2026010701033994 NIMB Nepal Investment Mega Ba… 96 57 155 192.00 29760 20:44:03
2026010701033993 SYPNL SY Panel Nepal Limited 42 58 10 1200.50 12005 20:44:03
2026010705016571 SMH Super Mai Hydropower Lim… 49 41 198 726.00 143748 20:44:03
2026010705016570 SMH Super Mai Hydropower Lim… 58 41 13 726.00 9438 20:44:03
2026010705016569 SMH Super Mai Hydropower Lim… 55 41 250 726.10 181525 20:44:03
2026010705016568 SMH Super Mai Hydropower Lim… 42 41 10 726.10 7261 20:44:03
2026010703010397 MDB Miteri Development Bank … 34 52 145 600.30 87044 20:44:02
2026010701033992 SYPNL SY Panel Nepal Limited 42 58 10 1200.50 12005 20:44:02
2026010704009544 OHL Oriental Hotels Limited 67 42 333 691.10 230136 20:44:02
2026010704009543 OHL Oriental Hotels Limited 7 42 50 694.00 34700 20:44:02
2026010701033991 TTL None 38 45 10 810.00 8100 20:44:02
2026010701033990 SYPNL SY Panel Nepal Limited 38 96 10 1200.10 12001 20:44:02
2026010704009542 SPDL Synergy Power Developmen… 57 57 190 382.20 72618 20:44:02
2026010704009541 SPDL Synergy Power Developmen… 57 57 50 382.20 19110 20:44:02
2026010704009540 SPDL Synergy Power Developmen… 16 57 60 382.30 22938 20:44:02
2026010705016567 TVCL Trishuli Jal Vidhyut Com… 58 43 20 385.50 7710 20:44:02
2026010705016566 SPL Shuvam Power Limited 64 21 10 835.00 8350 20:44:01
2026010705016565 SPL Shuvam Power Limited 64 42 10 834.00 8340 20:44:01
2026010705016564 NRN NRN Infrastructure and D… 58 39 24 1387.00 33288 20:44:01
2026010705016563 NRN NRN Infrastructure and D… 58 34 76 1386.00 105336 20:44:01
2026010701033989 HBL Himalayan Bank Limited 88 56 10 189.00 1890 20:44:01
2026010705016562 RFPL River Falls Power Limited 56 33 1545 377.00 582465 20:44:00
2026010705016561 RFPL River Falls Power Limited 34 33 455 377.90 171945 20:44:00
2026010701033988 SYPNL SY Panel Nepal Limited 14 53 10 1200.00 12000 20:44:00
2026010705016560 MBJC Madhya Bhotekoshi Jalavi… 66 38 45 278.10 12515 20:44:00
2026010705016559 MEL Modi Energy Limited 6 14 41 270.50 11091 20:44:00
2026010705016558 SIKLES Sikles Hydropower Limited 71 65 300 582.00 174600 20:44:00
2026010701033987 TTL None 38 45 100 810.00 81000 20:44:00
2026010705016557 HIDCL Hydorelectricity Investm… 58 7 100 257.00 25700 20:44:00
2026010701033986 SYPNL SY Panel Nepal Limited 14 34 10 1200.00 12000 20:44:00
2026010705016556 AHL Asian Hydropower Limited 50 34 10 555.50 5555 20:44:00
2026010701033985 MABEL None 38 45 50 715.00 35750 20:43:59