Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 417 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703007631 CORBL Corporate Development Ba… 21 28 50 1580.00 79000 19:59:49
2026010705012163 SHIVM SHIVAM CEMENTS LTD 74 49 500 616.10 308050 19:59:48
2026010703007630 MFIL Manjushree Finance Ltd. 49 54 25 752.60 18815 19:59:47
2026010704006728 SSHL Shiva Shree Hydropower L… 34 43 800 154.10 123280 19:59:47
2026010704006727 SSHL Shiva Shree Hydropower L… 25 43 130 154.10 20033 19:59:47
2026010704006726 SSHL Shiva Shree Hydropower L… 42 43 300 154.20 46260 19:59:47
2026010704006725 AKJCL Ankhu Khola Jalvidhyut C… 42 26 100 200.00 20000 19:59:47
2026010705012162 NRIC Nepal Reinsurance Compan… 6 16 20 1305.00 26100 19:59:46
2026010705012161 NRIC Nepal Reinsurance Compan… 6 55 200 1305.00 261000 19:59:46
2026010705012160 NRIC Nepal Reinsurance Compan… 6 42 20 1305.00 26100 19:59:46
2026010705012159 NRIC Nepal Reinsurance Compan… 6 49 32 1305.00 41760 19:59:46
2026010705012158 NRIC Nepal Reinsurance Compan… 6 46 288 1304.80 375782 19:59:46
2026010705012157 NRIC Nepal Reinsurance Compan… 6 55 50 1304.70 65235 19:59:46
2026010705012156 NRIC Nepal Reinsurance Compan… 6 59 190 1304.50 247855 19:59:46
2026010705012155 NRIC Nepal Reinsurance Compan… 6 22 100 1304.30 130430 19:59:46
2026010701025152 PRVU Prabhu Bank Limited 41 28 14 186.00 2604 19:59:45
2026010703007629 CFCL Central Finance Co. Ltd. 60 90 200 504.00 100800 19:59:45
2026010701025151 SYPNL SY Panel Nepal Limited 38 54 100 1208.00 120800 19:59:45
2026010701025150 SYPNL SY Panel Nepal Limited 5 38 10 1209.00 12090 19:59:44
2026010701025149 BANDIPUR None 4 49 10 833.30 8333 19:59:44
2026010701025148 DHEL None 81 89 147 635.10 93360 19:59:44
2026010703007628 SKBBL Sana Kisan Bikas Laghubi… 55 8 319 774.00 246906 19:59:44
2026010703007627 SKBBL Sana Kisan Bikas Laghubi… 46 8 50 774.40 38720 19:59:44
2026010703007626 SKBBL Sana Kisan Bikas Laghubi… 45 8 50 775.00 38750 19:59:44
2026010703007625 SKBBL Sana Kisan Bikas Laghubi… 58 8 11 775.00 8525 19:59:44
2026010703007624 SKBBL Sana Kisan Bikas Laghubi… 54 8 32 775.00 24800 19:59:44
2026010703007623 SKBBL Sana Kisan Bikas Laghubi… 48 8 38 776.00 29488 19:59:44
2026010703007622 USLB Unnati Sahakarya Laghubi… 34 22 10 1481.00 14810 19:59:44
2026010703007621 USLB Unnati Sahakarya Laghubi… 34 65 100 1480.40 148040 19:59:44
2026010703007620 USLB Unnati Sahakarya Laghubi… 34 34 474 1480.00 701520 19:59:44
2026010704006724 SGIC Sanima GIC Insurance Lim… 59 52 10 476.20 4762 19:59:43
2026010704006723 SGIC Sanima GIC Insurance Lim… 43 52 990 476.30 471537 19:59:43
2026010704006722 GHL Ghalemdi Hydro Limited 16 81 469 210.70 98818 19:59:43
2026010704006721 GHL Ghalemdi Hydro Limited 38 81 31 210.70 6532 19:59:43
2026010701025147 SAGAR None 35 58 100 1960.00 196000 19:59:43
2026010701025146 SAGAR None 41 58 10 1960.00 19600 19:59:43
2026010701025145 SAGAR None 14 58 23 1960.10 45082 19:59:43
2026010701025144 SAGAR None 35 58 100 1962.10 196210 19:59:43
2026010701025143 SAGAR None 41 58 13 1962.20 25509 19:59:43
2026010701025142 SAGAR None 35 58 50 1962.20 98110 19:59:43
2026010701025141 SAGAR None 60 58 81 1962.30 158946 19:59:43
2026010701025140 SAGAR None 60 56 40 1962.30 78492 19:59:43
2026010701025139 SAGAR None 60 56 200 1962.40 392480 19:59:43
2026010701025138 SAGAR None 48 56 100 1962.50 196250 19:59:43
2026010701025137 SAGAR None 32 56 10 1963.00 19630 19:59:43
2026010701025136 SAGAR None 34 56 100 1963.00 196300 19:59:43
2026010701025135 SAGAR None 35 56 50 1964.10 98205 19:59:43
2026010704006720 MHNL Mountain Hydro Nepal Lim… 50 45 35 243.00 8505 19:59:43
2026010703007619 RSDC RSDC Laghubitta Bittiya … 91 38 15 635.00 9525 19:59:41
2026010701025134 BANDIPUR None 4 54 10 833.30 8333 19:59:41