Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 416 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705012175 SANVI None 68 58 60 730.00 43800 20:00:00
2026010705012174 SANVI None 6 58 200 731.00 146200 20:00:00
2026010705012173 SANVI None 49 58 20 731.00 14620 20:00:00
2026010705012172 SANVI None 81 58 50 731.10 36555 20:00:00
2026010705012171 SANVI None 45 58 50 731.10 36555 20:00:00
2026010705012170 SANVI None 32 58 500 731.50 365750 20:00:00
2026010705012169 SANVI None 63 58 100 731.60 73160 20:00:00
2026010705012168 SANVI None 67 58 20 732.40 14648 20:00:00
2026010701025174 SYPNL SY Panel Nepal Limited 14 43 10 1209.00 12090 20:00:00
2026010705012167 BEDC Bhugol Energy Developmen… 90 58 13 531.00 6903 19:59:59
2026010701025173 SYPNL SY Panel Nepal Limited 14 8 60 1209.00 72540 19:59:58
2026010701025172 HBL Himalayan Bank Limited 88 5 10 189.50 1895 19:59:58
2026010704006737 GLH GreenLife Hydropower Lim… 25 43 10 245.50 2455 19:59:58
2026010701025171 DHEL None 81 48 60 635.10 38106 19:59:58
2026010701025170 SYPNL SY Panel Nepal Limited 14 28 10 1209.00 12090 19:59:58
2026010701025169 SYPNL SY Panel Nepal Limited 14 58 10 1209.00 12090 19:59:58
2026010705012166 DORDI Dordi Khola Jal Bidyut C… 13 48 10 251.70 2517 19:59:57
2026010701025168 NICGF2 NIC ASIA Growth Fund-2 60 29 100 9.11 911 19:59:57
2026010704006736 NGPL Ngadi Group Power Ltd. 94 51 859 393.40 337931 19:59:56
2026010704006735 NGPL Ngadi Group Power Ltd. 52 51 30 393.50 11805 19:59:56
2026010704006734 NGPL Ngadi Group Power Ltd. 58 51 30 393.60 11808 19:59:56
2026010704006733 NGPL Ngadi Group Power Ltd. 69 51 81 393.60 31882 19:59:56
2026010705012165 NRIC Nepal Reinsurance Compan… 47 28 15 1295.00 19425 19:59:56
2026010701025167 SYPNL SY Panel Nepal Limited 14 58 10 1209.00 12090 19:59:56
2026010701025166 SYPNL SY Panel Nepal Limited 14 38 10 1209.00 12090 19:59:55
2026010701025165 SYPNL SY Panel Nepal Limited 14 19 10 1209.00 12090 19:59:55
2026010701025164 SYPNL SY Panel Nepal Limited 14 6 10 1209.00 12090 19:59:55
2026010701025163 SYPNL SY Panel Nepal Limited 11 36 10 1208.00 12080 19:59:54
2026010701025162 SYPNL SY Panel Nepal Limited 43 38 10 1208.00 12080 19:59:54
2026010701025161 TTL None 57 43 26 824.80 21445 19:59:54
2026010701025160 TTL None 57 43 300 824.70 247410 19:59:54
2026010701025159 TTL None 57 49 10 824.00 8240 19:59:54
2026010701025158 TTL None 57 34 115 824.00 94760 19:59:54
2026010701025157 TTL None 57 45 10 822.00 8220 19:59:54
2026010701025156 TTL None 57 42 10 822.00 8220 19:59:54
2026010701025155 TTL None 57 41 29 822.00 23838 19:59:54
2026010703007638 NUBL Nirdhan Utthan Laghubitt… 32 35 308 705.00 217140 19:59:54
2026010703007637 GRDBL Green Development Bank L… 41 28 10 1140.00 11400 19:59:51
2026010703007636 VLBS Vijaya laghubitta Bittiy… 58 45 18 778.90 14020 19:59:50
2026010703007635 VLBS Vijaya laghubitta Bittiy… 58 56 100 778.80 77880 19:59:50
2026010703007634 VLBS Vijaya laghubitta Bittiy… 58 38 40 778.00 31120 19:59:50
2026010703007633 VLBS Vijaya laghubitta Bittiy… 58 68 187 775.00 144925 19:59:50
2026010701025154 PURE Pure Energy Limited 56 58 10 1045.10 10451 19:59:50
2026010704006732 BPCL Butwal Power Company Lim… 74 64 200 755.00 151000 19:59:50
2026010701025153 SYPNL SY Panel Nepal Limited 43 45 10 1208.00 12080 19:59:49
2026010705012164 SANVI None 67 34 10 732.40 7324 19:59:49
2026010703007632 SFCL Samriddhi Finance Compan… 48 41 10 386.00 3860 19:59:49
2026010704006731 UMRH United IDI Mardi RB Hydr… 63 85 500 567.20 283600 19:59:49
2026010704006730 UMRH United IDI Mardi RB Hydr… 44 85 500 567.30 283650 19:59:49
2026010704006729 UMRH United IDI Mardi RB Hydr… 5 85 100 567.40 56740 19:59:49