Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 415 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701025198 SWASTIK Swastik Laghubitta Bitti… 74 57 100 2915.30 291530 20:00:06
2026010701025197 SWASTIK Swastik Laghubitta Bitti… 95 57 50 2915.40 145770 20:00:06
2026010701025196 SWASTIK Swastik Laghubitta Bitti… 66 57 10 2915.50 29155 20:00:06
2026010701025195 SWASTIK Swastik Laghubitta Bitti… 95 57 40 2915.60 116624 20:00:06
2026010701025194 SWASTIK Swastik Laghubitta Bitti… 95 57 30 2915.70 87471 20:00:06
2026010704006743 UMHL United Modi Hydropower L… 62 29 500 562.10 281050 20:00:06
2026010704006742 UMHL United Modi Hydropower L… 59 29 300 562.20 168660 20:00:06
2026010705012191 NRM Nepal Republic Media Lim… 60 58 360 441.20 158832 20:00:06
2026010705012190 NRM Nepal Republic Media Lim… 44 58 10 441.30 4413 20:00:06
2026010705012189 NRM Nepal Republic Media Lim… 44 58 10 441.40 4414 20:00:06
2026010705012188 NRM Nepal Republic Media Lim… 45 58 10 441.50 4415 20:00:06
2026010705012187 NRM Nepal Republic Media Lim… 68 58 100 442.00 44200 20:00:06
2026010705012186 NRM Nepal Republic Media Lim… 44 58 10 442.10 4421 20:00:06
2026010701025193 BHCL None 46 49 10 517.90 5179 20:00:06
2026010701025192 SAIL None 6 42 10 968.00 9680 20:00:06
2026010705012185 BGWT Bhagawati Hydropower Dev… 32 38 10 769.00 7690 20:00:05
2026010703007642 MPFL Multipurpose Finance Com… 16 16 1000 639.10 639100 20:00:05
2026010705012184 PPL People's Power Limited 57 22 305 327.00 99735 20:00:04
2026010705012183 PPL People's Power Limited 58 22 100 327.00 32700 20:00:04
2026010705012182 PPL People's Power Limited 34 22 100 327.00 32700 20:00:04
2026010705012181 PPL People's Power Limited 57 22 70 327.00 22890 20:00:04
2026010705012180 PPL People's Power Limited 58 22 50 327.00 16350 20:00:04
2026010705012179 PPL People's Power Limited 13 22 175 327.00 57225 20:00:04
2026010705012178 PPL People's Power Limited 68 22 200 327.10 65420 20:00:04
2026010704006741 BPCL Butwal Power Company Lim… 74 91 50 755.00 37750 20:00:04
2026010705012177 SHIVM SHIVAM CEMENTS LTD 74 42 10 616.10 6161 20:00:04
2026010701025191 SYPNL SY Panel Nepal Limited 14 29 10 1209.00 12090 20:00:03
2026010701025190 SYPNL SY Panel Nepal Limited 14 69 10 1209.00 12090 20:00:03
2026010703007641 EDBL Excel Development Bank L… 32 13 300 595.00 178500 20:00:02
2026010703007640 EDBL Excel Development Bank L… 8 13 200 595.10 119020 20:00:02
2026010704006740 NIL Neco Insurance Limited 65 25 401 612.30 245532 20:00:02
2026010704006739 NIL Neco Insurance Limited 14 25 20 614.00 12280 20:00:02
2026010705012176 HRL Himalayan Reinsurance Li… 94 7 10 837.30 8373 20:00:02
2026010704006738 HURJA Himalaya Urja Bikas Comp… 48 49 20 220.50 4410 20:00:02
2026010701025189 SYPNL SY Panel Nepal Limited 14 57 50 1209.00 60450 20:00:02
2026010701025188 SYPNL SY Panel Nepal Limited 14 38 10 1209.00 12090 20:00:02
2026010701025187 SYPNL SY Panel Nepal Limited 14 49 10 1209.00 12090 20:00:02
2026010703007639 SINDU Sindhu Bikash Bank Ltd 91 28 90 725.00 65250 20:00:01
2026010701025186 SYPNL SY Panel Nepal Limited 14 55 10 1209.00 12090 20:00:01
2026010701025185 SYPNL SY Panel Nepal Limited 14 56 10 1209.00 12090 20:00:01
2026010701025184 SYPNL SY Panel Nepal Limited 14 1 10 1209.00 12090 20:00:01
2026010701025183 SBL Siddhartha Bank Limited 50 11 50 390.80 19540 20:00:01
2026010701025182 SBL Siddhartha Bank Limited 50 40 107 390.80 41816 20:00:01
2026010701025181 CITY City Hotel Limited 49 65 200 479.60 95920 20:00:01
2026010701025180 CITY City Hotel Limited 49 3 269 479.50 128986 20:00:01
2026010701025179 CITY City Hotel Limited 49 39 10 479.50 4795 20:00:01
2026010701025178 CITY City Hotel Limited 49 62 200 478.00 95600 20:00:01
2026010701025177 CITY City Hotel Limited 49 3 100 477.90 47790 20:00:01
2026010701025176 SYPNL SY Panel Nepal Limited 14 4 25 1209.00 30225 20:00:01
2026010701025175 NABIL Nabil Bank Limited 42 58 46 490.00 22540 20:00:00