Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 414 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704006756 UMHL United Modi Hydropower L… 62 29 600 562.10 337260 20:00:13
2026010701025216 SYPNL SY Panel Nepal Limited 14 58 10 1209.00 12090 20:00:13
2026010701025215 SYPNL SY Panel Nepal Limited 14 57 10 1209.00 12090 20:00:13
2026010701025214 BANDIPUR None 4 60 350 831.20 290920 20:00:13
2026010701025213 BANDIPUR None 32 60 100 832.00 83200 20:00:13
2026010701025212 BANDIPUR None 57 60 50 832.00 41600 20:00:13
2026010701025211 BANDIPUR None 17 60 100 832.10 83210 20:00:13
2026010701025210 BANDIPUR None 17 60 100 832.10 83210 20:00:13
2026010701025209 BANDIPUR None 58 56 10 832.70 8327 20:00:12
2026010704006755 BPCL Butwal Power Company Lim… 4 60 15 755.00 11325 20:00:12
2026010705012204 DORDI Dordi Khola Jal Bidyut C… 58 17 340 250.10 85034 20:00:12
2026010705012203 DORDI Dordi Khola Jal Bidyut C… 39 17 200 250.10 50020 20:00:12
2026010705012202 DORDI Dordi Khola Jal Bidyut C… 11 17 500 250.20 125100 20:00:12
2026010705012201 DORDI Dordi Khola Jal Bidyut C… 88 17 500 250.50 125250 20:00:12
2026010705012200 DORDI Dordi Khola Jal Bidyut C… 28 17 160 250.50 40080 20:00:12
2026010705012199 DORDI Dordi Khola Jal Bidyut C… 32 17 1000 250.60 250600 20:00:12
2026010705012198 DORDI Dordi Khola Jal Bidyut C… 88 17 300 250.60 75180 20:00:12
2026010705012197 DORDI Dordi Khola Jal Bidyut C… 39 17 100 250.70 25070 20:00:12
2026010705012196 DORDI Dordi Khola Jal Bidyut C… 58 17 100 250.80 25080 20:00:12
2026010704006754 KKHC Khanikhola Hydropower Co… 45 58 500 217.00 108500 20:00:12
2026010701025208 SYPNL SY Panel Nepal Limited 14 17 10 1209.00 12090 20:00:12
2026010701025207 SYPNL SY Panel Nepal Limited 14 22 10 1209.00 12090 20:00:11
2026010701025206 SYPNL SY Panel Nepal Limited 14 94 10 1209.00 12090 20:00:11
2026010704006753 NGPL Ngadi Group Power Ltd. 58 38 100 394.00 39400 20:00:11
2026010701025205 SYPNL SY Panel Nepal Limited 14 10 10 1209.00 12090 20:00:11
2026010701025204 NICA NIC Asia Bank Ltd. 58 55 129 345.50 44570 20:00:10
2026010704006752 NHDL Nepal Hydro Developers L… 58 21 178 679.00 120862 20:00:10
2026010704006751 NHDL Nepal Hydro Developers L… 21 21 40 679.00 27160 20:00:10
2026010701025203 SYPNL SY Panel Nepal Limited 14 58 10 1209.00 12090 20:00:10
2026010704006750 LEC Liberty Energy Company L… 1 45 60 204.00 12240 20:00:10
2026010703007648 MERO Mero Microfinance Bittiy… 45 58 10 721.70 7217 20:00:10
2026010705012195 GCIL Ghorahi Cement Industry … 72 35 11 425.00 4675 20:00:10
2026010705012194 NBF3 Nabil Balanced Fund-3 10 58 100 9.12 912 20:00:10
2026010704006749 UMHL United Modi Hydropower L… 62 29 800 562.10 449680 20:00:09
2026010704006748 AKJCL Ankhu Khola Jalvidhyut C… 42 58 100 200.00 20000 20:00:09
2026010704006747 UAIL United Ajod Insurance Li… 63 85 554 452.00 250408 20:00:09
2026010704006746 UAIL United Ajod Insurance Li… 41 85 250 452.10 113025 20:00:09
2026010704006745 BPCL Butwal Power Company Lim… 74 60 250 755.00 188750 20:00:08
2026010703007647 JFL Janaki Finance Company L… 17 43 180 431.00 77580 20:00:08
2026010703007646 JFL Janaki Finance Company L… 17 16 85 431.00 36635 20:00:08
2026010703007645 JFL Janaki Finance Company L… 17 58 100 430.00 43000 20:00:08
2026010703007644 JFL Janaki Finance Company L… 17 36 60 430.00 25800 20:00:08
2026010703007643 JFL Janaki Finance Company L… 17 22 75 429.90 32243 20:00:08
2026010701025202 SYPNL SY Panel Nepal Limited 14 58 15 1209.00 18135 20:00:08
2026010704006744 NHDL Nepal Hydro Developers L… 57 49 300 680.00 204000 20:00:07
2026010705012193 NRN NRN Infrastructure and D… 21 42 78 1381.20 107734 20:00:07
2026010705012192 NRN NRN Infrastructure and D… 81 42 12 1381.20 16574 20:00:07
2026010701025201 SAIL None 38 48 10 968.00 9680 20:00:07
2026010701025200 SWASTIK Swastik Laghubitta Bitti… 21 57 10 2915.00 29150 20:00:06
2026010701025199 SWASTIK Swastik Laghubitta Bitti… 71 57 100 2915.00 291500 20:00:06