Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 413 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701025236 MABEL None 49 89 10 720.10 7201 20:00:20
2026010705012220 ILI IME Life Insurance Compa… 42 51 12 440.00 5280 20:00:20
2026010701025235 OMPL Om Megashree Pharmaceuti… 45 97 10 1293.00 12930 20:00:20
2026010701025234 NICAD2091 7% NIC ASIA Debenture 20… 13 29 10 1081.00 10810 20:00:20
2026010703007656 PROFL Progressive Finance Limi… 47 17 60 463.00 27780 20:00:20
2026010701025233 SYPNL SY Panel Nepal Limited 14 42 10 1209.00 12090 20:00:19
2026010701025232 BANDIPUR None 4 58 10 831.20 8312 20:00:19
2026010703007655 MDB Miteri Development Bank … 49 50 70 602.00 42140 20:00:19
2026010703007654 MDB Miteri Development Bank … 35 50 30 602.50 18075 20:00:19
2026010703007653 SADBL Shangrila Development Ba… 17 66 2440 406.00 990640 20:00:19
2026010701025231 SYPNL SY Panel Nepal Limited 14 4 10 1209.00 12090 20:00:18
2026010701025230 HBL Himalayan Bank Limited 88 26 10 189.50 1895 20:00:18
2026010705012219 SHIVM SHIVAM CEMENTS LTD 81 45 200 616.00 123200 20:00:18
2026010705012218 SHIVM SHIVAM CEMENTS LTD 74 45 290 616.10 178669 20:00:18
2026010705012217 SHIVM SHIVAM CEMENTS LTD 1 45 10 616.50 6165 20:00:18
2026010703007652 GFCL Goodwill Finance Limited 49 45 50 629.00 31450 20:00:18
2026010705012216 RFPL River Falls Power Limited 48 51 45 373.00 16785 20:00:18
2026010705012215 RFPL River Falls Power Limited 58 51 155 373.00 57815 20:00:18
2026010703007651 USLB Unnati Sahakarya Laghubi… 21 48 15 1482.20 22233 20:00:17
2026010701025229 SYPNL SY Panel Nepal Limited 14 64 10 1209.00 12090 20:00:17
2026010704006762 UPPER Upper Tamakoshi Hydropow… 38 34 956 172.70 165101 20:00:17
2026010704006761 UPPER Upper Tamakoshi Hydropow… 19 34 133 172.70 22969 20:00:17
2026010704006760 UPPER Upper Tamakoshi Hydropow… 94 34 16 172.80 2765 20:00:17
2026010701025228 SAIL None 32 21 10 967.30 9673 20:00:17
2026010701025227 SYPNL SY Panel Nepal Limited 14 49 10 1209.00 12090 20:00:17
2026010701025226 HBL Himalayan Bank Limited 88 25 10 189.50 1895 20:00:16
2026010701025225 BHCL None 49 39 1000 517.80 517800 20:00:16
2026010705012214 PHCL Peoples Hydropower Compa… 44 54 10 262.20 2622 20:00:16
2026010701025224 SYPNL SY Panel Nepal Limited 14 4 10 1209.00 12090 20:00:16
2026010701025223 SYPNL SY Panel Nepal Limited 14 6 10 1209.00 12090 20:00:16
2026010703007650 JFL Janaki Finance Company L… 17 49 10 432.00 4320 20:00:16
2026010703007649 JFL Janaki Finance Company L… 17 43 20 431.00 8620 20:00:16
2026010705012213 SPHL Sayapatri Hydropower Lim… 69 58 101 586.50 59237 20:00:16
2026010705012212 SPHL Sayapatri Hydropower Lim… 6 58 50 586.60 29330 20:00:16
2026010701025222 DHEL None 81 62 650 635.10 412815 20:00:16
2026010701025221 OMPL Om Megashree Pharmaceuti… 45 8 59 1293.00 76287 20:00:15
2026010701025220 OMPL Om Megashree Pharmaceuti… 45 8 131 1293.50 169449 20:00:15
2026010701025219 DHEL None 81 22 10 635.10 6351 20:00:15
2026010701025218 SYPNL SY Panel Nepal Limited 14 4 10 1209.00 12090 20:00:15
2026010704006759 UPPER Upper Tamakoshi Hydropow… 94 10 29 172.80 5011 20:00:15
2026010705012211 MCHL Menchhiyam Hydropower Li… 48 38 100 425.20 42520 20:00:15
2026010705012210 MCHL Menchhiyam Hydropower Li… 7 38 100 425.20 42520 20:00:15
2026010705012209 NRN NRN Infrastructure and D… 21 6 400 1381.20 552480 20:00:14
2026010705012208 BHL Balephi Hydropower Limit… 58 7 70 176.20 12334 20:00:14
2026010705012207 BHL Balephi Hydropower Limit… 11 7 150 176.30 26445 20:00:14
2026010705012206 BHL Balephi Hydropower Limit… 42 7 60 176.30 10578 20:00:14
2026010705012205 BHL Balephi Hydropower Limit… 47 7 60 176.30 10578 20:00:14
2026010704006758 NGPL Ngadi Group Power Ltd. 94 58 100 393.40 39340 20:00:14
2026010704006757 AHPC Arun Valley Hydropower D… 53 6 100 256.50 25650 20:00:14
2026010701025217 DHEL None 81 35 10 635.10 6351 20:00:14