Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 412 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705012238 TAMOR Sanima Middle Tamor Hydr… 29 59 340 449.00 152660 20:00:29
2026010705012237 TAMOR Sanima Middle Tamor Hydr… 96 59 370 449.10 166167 20:00:29
2026010705012236 TAMOR Sanima Middle Tamor Hydr… 48 59 470 449.20 211124 20:00:29
2026010705012235 TAMOR Sanima Middle Tamor Hydr… 48 59 420 449.30 188706 20:00:29
2026010705012234 NRIC Nepal Reinsurance Compan… 6 17 199 1305.00 259695 20:00:29
2026010705012233 NRIC Nepal Reinsurance Compan… 6 42 249 1305.00 324945 20:00:29
2026010705012232 NRIC Nepal Reinsurance Compan… 6 16 47 1305.00 61335 20:00:29
2026010705012231 NRIC Nepal Reinsurance Compan… 6 11 30 1304.00 39120 20:00:29
2026010701025257 DHEL None 81 42 10 635.10 6351 20:00:29
2026010701025256 DLBS Dhaulagiri Laghubitta Bi… 57 55 12 1313.00 15756 20:00:29
2026010701025255 DLBS Dhaulagiri Laghubitta Bi… 58 55 28 1314.00 36792 20:00:29
2026010701025254 DLBS Dhaulagiri Laghubitta Bi… 49 55 30 1315.00 39450 20:00:29
2026010701025253 DLBS Dhaulagiri Laghubitta Bi… 17 55 10 1316.00 13160 20:00:29
2026010701025252 DHEL None 7 14 10 636.00 6360 20:00:29
2026010705012230 RFPL River Falls Power Limited 48 11 55 373.00 20515 20:00:28
2026010701025251 SAGAR None 58 58 1046 1960.00 2050160 20:00:28
2026010701025250 SAGAR None 58 22 30 1959.00 58770 20:00:28
2026010701025249 SAIL None 32 38 10 967.30 9673 20:00:28
2026010701025248 HBL Himalayan Bank Limited 57 42 10 189.60 1896 20:00:28
2026010701025247 DHEL None 81 5 10 635.10 6351 20:00:28
2026010705012229 ULHC Upper Lohore Khola Hydro… 64 3 499 463.00 231037 20:00:27
2026010705012228 ULHC Upper Lohore Khola Hydro… 59 3 51 463.10 23618 20:00:27
2026010704006766 IGI IGI Prudential insurance… 58 3 40 421.50 16860 20:00:27
2026010701025246 SYPNL SY Panel Nepal Limited 58 42 100 1209.00 120900 20:00:27
2026010701025245 NICA NIC Asia Bank Ltd. 44 58 13 345.90 4497 20:00:26
2026010705012227 HRL Himalayan Reinsurance Li… 94 34 10 837.30 8373 20:00:26
2026010701025244 OMPL Om Megashree Pharmaceuti… 45 32 109 1293.00 140937 20:00:25
2026010705012226 SANVI None 97 45 470 734.50 345215 20:00:24
2026010705012225 SANVI None 97 42 10 734.00 7340 20:00:24
2026010705012224 SANVI None 97 14 20 733.90 14678 20:00:24
2026010703007663 LBBL Lumbini Bikas Bank Ltd. 33 16 580 471.10 273238 20:00:24
2026010703007662 LBBL Lumbini Bikas Bank Ltd. 96 16 100 472.00 47200 20:00:24
2026010703007661 LBBL Lumbini Bikas Bank Ltd. 14 16 150 473.00 70950 20:00:24
2026010703007660 LBBL Lumbini Bikas Bank Ltd. 34 16 170 473.40 80478 20:00:24
2026010703007659 LBBL Lumbini Bikas Bank Ltd. 35 16 500 473.80 236900 20:00:24
2026010705012223 SANVI None 3 3 200 731.00 146200 20:00:24
2026010704006765 UMHL United Modi Hydropower L… 62 29 50 562.10 28105 20:00:23
2026010701025243 HBL Himalayan Bank Limited 57 49 10 189.60 1896 20:00:23
2026010704006764 KKHC Khanikhola Hydropower Co… 37 57 290 216.50 62785 20:00:23
2026010701025242 BUNGAL Bungal Hydro Limited 5 55 10 680.00 6800 20:00:23
2026010701025241 MABEL None 49 42 10 720.10 7201 20:00:23
2026010705012222 MEL Modi Energy Limited 48 38 10 268.40 2684 20:00:23
2026010701025240 SYPNL SY Panel Nepal Limited 8 42 1000 1209.00 1209000 20:00:23
2026010701025239 SYPNL SY Panel Nepal Limited 98 42 100 1209.00 120900 20:00:22
2026010701025238 SYPNL SY Panel Nepal Limited 14 42 570 1209.00 689130 20:00:22
2026010705012221 PHCL Peoples Hydropower Compa… 44 58 75 262.20 19665 20:00:21
2026010703007658 GFCL Goodwill Finance Limited 51 32 500 629.00 314500 20:00:21
2026010703007657 GFCL Goodwill Finance Limited 49 32 100 629.00 62900 20:00:21
2026010701025237 PRVU Prabhu Bank Limited 41 34 300 186.00 55800 20:00:21
2026010704006763 NICL Nepal Insurance Co. Ltd. 57 1 99 504.00 49896 20:00:20