Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 411 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701025282 SYPNL SY Panel Nepal Limited 1 49 10 1207.00 12070 20:00:37
2026010703007667 PFL Pokhara Finance Ltd. 4 58 100 367.00 36700 20:00:37
2026010701025281 DHEL None 81 62 10 635.10 6351 20:00:37
2026010701025280 TTL None 64 38 10 818.00 8180 20:00:37
2026010703007666 SFCL Samriddhi Finance Compan… 21 48 50 385.20 19260 20:00:37
2026010705012257 SHIVM SHIVAM CEMENTS LTD 81 62 600 616.00 369600 20:00:36
2026010705012256 DORDI Dordi Khola Jal Bidyut C… 13 48 10 251.80 2518 20:00:36
2026010705012255 BHDC Bindhyabasini Hydropower… 39 48 456 466.00 212496 20:00:36
2026010705012254 BHDC Bindhyabasini Hydropower… 46 48 1000 466.10 466100 20:00:36
2026010705012253 BHDC Bindhyabasini Hydropower… 29 48 20 466.20 9324 20:00:36
2026010705012252 BHDC Bindhyabasini Hydropower… 35 48 10 467.00 4670 20:00:36
2026010705012251 BHDC Bindhyabasini Hydropower… 28 48 50 467.00 23350 20:00:36
2026010705012250 BHDC Bindhyabasini Hydropower… 35 48 10 467.10 4671 20:00:36
2026010705012249 BHDC Bindhyabasini Hydropower… 77 48 99 467.10 46243 20:00:36
2026010705012248 BHDC Bindhyabasini Hydropower… 29 48 50 467.20 23360 20:00:36
2026010701025279 SAGAR None 81 48 100 1950.10 195010 20:00:36
2026010705012247 SONA Sonapur Minerals And Oil… 22 47 10 433.70 4337 20:00:35
2026010701025278 SAIL None 34 45 20 967.10 19342 20:00:35
2026010701025277 SAIL None 32 45 30 967.30 29019 20:00:35
2026010703007665 ALICL Asian Life Insurance Co.… 29 13 237 464.50 110087 20:00:35
2026010703007664 ALICL Asian Life Insurance Co.… 29 5 76 464.40 35294 20:00:35
2026010701025276 TTL None 54 8 10 820.00 8200 20:00:35
2026010705012246 VLUCL Vision Lumbini Urja Comp… 38 7 10 561.70 5617 20:00:35
2026010701025275 BANDIPUR None 32 64 286 831.00 237666 20:00:34
2026010701025274 BANDIPUR None 4 64 20 831.20 16624 20:00:34
2026010701025273 HBL Himalayan Bank Limited 88 29 985 189.50 186658 20:00:34
2026010701025272 HBL Himalayan Bank Limited 57 29 15 189.60 2844 20:00:34
2026010701025271 SYPNL SY Panel Nepal Limited 52 38 10 1207.00 12070 20:00:34
2026010701025270 BUNGAL Bungal Hydro Limited 5 5 10 680.00 6800 20:00:33
2026010701025269 HBL Himalayan Bank Limited 57 42 10 189.60 1896 20:00:33
2026010701025268 SYPNL SY Panel Nepal Limited 58 58 10 1208.00 12080 20:00:32
2026010701025267 SYPNL SY Panel Nepal Limited 58 54 10 1208.00 12080 20:00:32
2026010705012245 PPL People's Power Limited 70 34 305 326.50 99583 20:00:32
2026010705012244 PPL People's Power Limited 57 34 695 327.00 227265 20:00:32
2026010701025266 SANIMA Sanima Bank Limited 57 1 20 333.30 6666 20:00:32
2026010701025265 SYPNL SY Panel Nepal Limited 52 41 10 1207.40 12074 20:00:31
2026010704006768 API Api Power Company Ltd. 29 48 800 285.10 228080 20:00:31
2026010704006767 API Api Power Company Ltd. 58 48 200 285.20 57040 20:00:31
2026010701025264 TTL None 62 8 1000 820.00 820000 20:00:31
2026010701025263 TTL None 34 8 10 820.00 8200 20:00:31
2026010701025262 TTL None 45 8 80 820.10 65608 20:00:31
2026010701025261 TTL None 40 8 20 820.10 16402 20:00:31
2026010701025260 TTL None 91 8 355 821.60 291668 20:00:31
2026010701025259 BUNGAL Bungal Hydro Limited 5 4 10 680.00 6800 20:00:31
2026010705012243 SIKLES Sikles Hydropower Limited 45 39 462 583.00 269346 20:00:30
2026010705012242 SIKLES Sikles Hydropower Limited 48 39 150 583.00 87450 20:00:30
2026010705012241 SIKLES Sikles Hydropower Limited 38 39 350 583.40 204190 20:00:30
2026010705012240 SIKLES Sikles Hydropower Limited 48 39 38 583.50 22173 20:00:30
2026010705012239 MEHL Manakamana Engineering H… 74 38 10 432.00 4320 20:00:30
2026010701025258 BUNGAL Bungal Hydro Limited 5 8 10 680.00 6800 20:00:30