Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 410 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701025305 SYPNL SY Panel Nepal Limited 58 42 10 1206.50 12065 20:00:49
2026010705012273 TPC Terhathum Power Company … 58 42 25 368.00 9200 20:00:48
2026010703007668 ALBSL Asha Laghubitta Bittiya … 13 97 11 1205.00 13255 20:00:48
2026010701025304 SYPNL SY Panel Nepal Limited 36 58 10 1207.00 12070 20:00:47
2026010701025303 LSL Laxmi Sunrise Bank Limit… 70 46 7 210.00 1470 20:00:47
2026010701025302 BANDIPUR None 32 34 10 831.00 8310 20:00:47
2026010704006778 RADHI Radhi Bidyut Company Ltd 90 48 500 756.10 378050 20:00:47
2026010701025301 DHEL None 81 58 186 635.10 118129 20:00:46
2026010701025300 BANDIPUR None 32 49 10 831.00 8310 20:00:46
2026010705012272 DORDI Dordi Khola Jal Bidyut C… 25 17 364 250.00 91000 20:00:46
2026010705012271 DORDI Dordi Khola Jal Bidyut C… 32 17 200 250.00 50000 20:00:46
2026010705012270 DORDI Dordi Khola Jal Bidyut C… 32 17 1000 250.00 250000 20:00:46
2026010705012269 DORDI Dordi Khola Jal Bidyut C… 13 17 116 250.00 29000 20:00:46
2026010705012268 DORDI Dordi Khola Jal Bidyut C… 57 17 250 250.00 62500 20:00:46
2026010705012267 DORDI Dordi Khola Jal Bidyut C… 53 17 100 250.00 25000 20:00:46
2026010705012266 DORDI Dordi Khola Jal Bidyut C… 57 17 1000 250.00 250000 20:00:46
2026010705012265 DORDI Dordi Khola Jal Bidyut C… 59 17 200 250.00 50000 20:00:46
2026010705012264 DORDI Dordi Khola Jal Bidyut C… 48 17 300 250.00 75000 20:00:46
2026010705012263 DORDI Dordi Khola Jal Bidyut C… 58 17 60 250.10 15006 20:00:46
2026010705012262 DORDI Dordi Khola Jal Bidyut C… 11 17 170 250.20 42534 20:00:46
2026010701025299 DHEL None 81 62 120 635.10 76212 20:00:46
2026010701025298 SYPNL SY Panel Nepal Limited 43 32 10 1206.10 12061 20:00:44
2026010701025297 JBLB Jeevan Bikas Laghubitta … 57 58 100 1350.00 135000 20:00:44
2026010701025296 SWASTIK Swastik Laghubitta Bitti… 71 57 60 2915.00 174900 20:00:44
2026010704006777 API Api Power Company Ltd. 55 83 648 284.20 184162 20:00:44
2026010704006776 API Api Power Company Ltd. 49 83 1162 285.00 331170 20:00:44
2026010704006775 API Api Power Company Ltd. 29 83 190 285.10 54169 20:00:44
2026010701025295 BUNGAL Bungal Hydro Limited 36 33 10 681.00 6810 20:00:43
2026010701025294 BUNGAL Bungal Hydro Limited 36 41 10 681.00 6810 20:00:43
2026010701025293 BUNGAL Bungal Hydro Limited 36 71 10 681.00 6810 20:00:43
2026010701025292 BUNGAL Bungal Hydro Limited 36 32 10 681.00 6810 20:00:43
2026010701025291 BUNGAL Bungal Hydro Limited 36 25 10 680.50 6805 20:00:43
2026010701025290 HBL Himalayan Bank Limited 88 38 10 189.50 1895 20:00:43
2026010701025289 DHEL None 81 22 155 635.10 98441 20:00:42
2026010701025288 SYPNL SY Panel Nepal Limited 43 29 10 1206.10 12061 20:00:41
2026010701025287 SYPNL SY Panel Nepal Limited 16 35 10 1207.00 12070 20:00:41
2026010704006774 BARUN Barun Hydropower Co. Ltd. 32 35 711 318.00 226098 20:00:41
2026010704006773 BPCL Butwal Power Company Lim… 48 39 500 754.10 377050 20:00:40
2026010701025286 SYPNL SY Panel Nepal Limited 16 39 10 1207.00 12070 20:00:39
2026010704006772 CHCL Chilime Hydropower Compa… 58 51 16 471.90 7550 20:00:39
2026010705012261 SANVI None 56 33 22 734.00 16148 20:00:39
2026010705012260 SBCF Sunrise Bluechip Fund 63 25 1500 9.15 13725 20:00:39
2026010704006771 BARUN Barun Hydropower Co. Ltd. 28 52 10 317.00 3170 20:00:39
2026010701025285 BANDIPUR None 32 35 10 831.00 8310 20:00:39
2026010705012259 MBJC Madhya Bhotekoshi Jalavi… 16 38 10 278.00 2780 20:00:39
2026010701025284 BHCL None 49 58 300 517.80 155340 20:00:38
2026010701025283 JBLB Jeevan Bikas Laghubitta … 29 58 10 1350.00 13500 20:00:38
2026010704006770 RHPL RASUWAGADHI HYDROPOWER C… 58 52 340 270.00 91800 20:00:38
2026010704006769 RHPL RASUWAGADHI HYDROPOWER C… 43 52 50 271.00 13550 20:00:38
2026010705012258 DORDI Dordi Khola Jal Bidyut C… 11 58 30 250.20 7506 20:00:37