Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 409 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701025332 SAIL None 42 49 10 967.00 9670 20:00:56
2026010703007674 GMFIL Guheshowori Merchant Ban… 52 50 65 469.90 30544 20:00:56
2026010703007673 GMFIL Guheshowori Merchant Ban… 36 50 100 470.00 47000 20:00:56
2026010701025331 BANDIPUR None 32 8 10 831.00 8310 20:00:56
2026010701025330 GBIME Global IME Bank Limited 59 62 100 227.80 22780 20:00:56
2026010704006784 AHPC Arun Valley Hydropower D… 28 6 80 256.50 20520 20:00:56
2026010701025329 MABEL None 49 64 50 720.00 36000 20:00:55
2026010701025328 MABEL None 49 64 50 720.10 36005 20:00:55
2026010705012284 CLI Citizen Life Insurance C… 99 58 13 474.00 6162 20:00:55
2026010701025327 SYPNL SY Panel Nepal Limited 43 4 10 1206.10 12061 20:00:54
2026010703007672 SINDU Sindhu Bikash Bank Ltd 50 28 100 725.00 72500 20:00:54
2026010705012283 HRL Himalayan Reinsurance Li… 94 45 10 837.30 8373 20:00:54
2026010701025326 TTL None 17 8 255 817.50 208463 20:00:54
2026010701025325 TTL None 63 8 250 818.00 204500 20:00:54
2026010701025324 TTL None 64 8 20 818.00 16360 20:00:54
2026010701025323 SAIL None 57 35 40 968.00 38720 20:00:54
2026010701025322 SAIL None 57 38 10 968.00 9680 20:00:54
2026010701025321 MKCL Muktinath Krishi Company… 25 39 30 1403.20 42096 20:00:53
2026010701025320 MKCL Muktinath Krishi Company… 14 39 15 1403.50 21053 20:00:53
2026010701025319 BANDIPUR None 32 21 10 831.00 8310 20:00:53
2026010701025318 SCB Standard Chartered Bank … 36 11 100 640.00 64000 20:00:53
2026010703007671 HLI Himalayan Life Insurance… 33 43 12 370.20 4442 20:00:53
2026010705012282 RNLI Reliable Nepal Life Insu… 49 40 12 461.60 5539 20:00:52
2026010701025317 SYPNL SY Panel Nepal Limited 43 26 10 1206.10 12061 20:00:52
2026010703007670 SFCL Samriddhi Finance Compan… 21 55 61 385.20 23497 20:00:52
2026010704006783 RHPL RASUWAGADHI HYDROPOWER C… 58 44 40 270.00 10800 20:00:52
2026010701025316 SYPNL SY Panel Nepal Limited 43 57 10 1206.10 12061 20:00:52
2026010705012281 DOLTI Dolti Power Company Limi… 19 21 19 508.00 9652 20:00:52
2026010705012280 DOLTI Dolti Power Company Limi… 43 21 445 508.00 226060 20:00:52
2026010705012279 DOLTI Dolti Power Company Limi… 42 21 247 510.00 125970 20:00:52
2026010701025315 SYPNL SY Panel Nepal Limited 43 35 10 1206.10 12061 20:00:52
2026010701025314 SYPNL SY Panel Nepal Limited 43 35 10 1206.10 12061 20:00:52
2026010703007669 FMDBL First Micro Finance Lagh… 17 54 10 822.00 8220 20:00:52
2026010704006782 SJCL SANJEN JALAVIDHYUT COMPA… 46 52 10 284.00 2840 20:00:52
2026010704006781 SJCL SANJEN JALAVIDHYUT COMPA… 59 52 100 284.00 28400 20:00:52
2026010701025313 SYPNL SY Panel Nepal Limited 43 58 10 1206.10 12061 20:00:50
2026010701025312 SYPNL SY Panel Nepal Limited 43 29 10 1206.10 12061 20:00:50
2026010705012278 MEHL Manakamana Engineering H… 74 4 10 432.60 4326 20:00:50
2026010704006780 UPPER Upper Tamakoshi Hydropow… 13 58 379 172.70 65453 20:00:50
2026010704006779 UPPER Upper Tamakoshi Hydropow… 38 58 44 172.70 7599 20:00:50
2026010701025311 CREST Crest Micro Life Insuran… 97 58 10 1240.10 12401 20:00:50
2026010705012277 SANVI None 45 58 10 730.00 7300 20:00:50
2026010705012276 SANVI None 41 58 50 730.00 36500 20:00:50
2026010705012275 SANVI None 58 58 10 730.00 7300 20:00:50
2026010705012274 SANVI None 68 58 190 730.00 138700 20:00:50
2026010701025310 HBL Himalayan Bank Limited 88 29 10 189.50 1895 20:00:49
2026010701025309 GBIME Global IME Bank Limited 28 35 282 227.10 64042 20:00:49
2026010701025308 GBIME Global IME Bank Limited 16 35 105 227.30 23867 20:00:49
2026010701025307 GBIME Global IME Bank Limited 25 35 299 227.30 67963 20:00:49
2026010701025306 GBIME Global IME Bank Limited 49 35 314 227.30 71372 20:00:49