Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 408 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701025358 HBL Himalayan Bank Limited 88 52 10 189.50 1895 20:01:07
2026010701025357 HIMSTAR None 58 77 10 914.00 9140 20:01:07
2026010701025356 SYPNL SY Panel Nepal Limited 14 22 10 1206.00 12060 20:01:06
2026010701025355 SYPNL SY Panel Nepal Limited 14 17 10 1206.00 12060 20:01:06
2026010701025354 BANDIPUR None 32 22 100 831.00 83100 20:01:06
2026010701025353 SYPNL SY Panel Nepal Limited 14 7 10 1206.00 12060 20:01:06
2026010701025352 BANDIPUR None 32 58 10 831.00 8310 20:01:06
2026010701025351 SYPNL SY Panel Nepal Limited 25 35 10 1206.00 12060 20:01:05
2026010705012290 CLI Citizen Life Insurance C… 99 45 13 474.00 6162 20:01:04
2026010704006794 HPPL Himalayan Power Partner … 17 59 10 464.00 4640 20:01:04
2026010701025350 SYPNL SY Panel Nepal Limited 25 10 10 1206.00 12060 20:01:04
2026010704006793 NGPL Ngadi Group Power Ltd. 96 34 16 393.50 6296 20:01:04
2026010701025349 SYPNL SY Panel Nepal Limited 25 42 10 1206.00 12060 20:01:03
2026010701025348 SYPNL SY Panel Nepal Limited 34 42 70 1206.00 84420 20:01:03
2026010703007682 MDB Miteri Development Bank … 33 6 442 601.00 265642 20:01:03
2026010703007681 MDB Miteri Development Bank … 17 6 100 601.00 60100 20:01:03
2026010703007680 MDB Miteri Development Bank … 49 6 158 602.00 95116 20:01:03
2026010701025347 BANDIPUR None 32 26 10 831.00 8310 20:01:03
2026010701025346 SYPNL SY Panel Nepal Limited 34 42 10 1206.00 12060 20:01:02
2026010701025345 SYPNL SY Panel Nepal Limited 34 52 10 1206.00 12060 20:01:02
2026010705012289 DORDI Dordi Khola Jal Bidyut C… 13 48 10 251.90 2519 20:01:02
2026010704006792 AKJCL Ankhu Khola Jalvidhyut C… 42 34 100 200.00 20000 20:01:02
2026010703007679 NFS Nepal Finance Ltd. 48 58 10 638.20 6382 20:01:02
2026010705012288 SIGS2 Siddhartha Investment Gr… 52 34 46950 9.89 464336 20:01:02
2026010705012287 SIGS2 Siddhartha Investment Gr… 52 48 3900 9.88 38532 20:01:02
2026010705012286 SIGS2 Siddhartha Investment Gr… 52 46 500 9.88 4940 20:01:02
2026010701025344 HBL Himalayan Bank Limited 88 58 10 189.50 1895 20:01:02
2026010701025343 SYPNL SY Panel Nepal Limited 34 58 10 1206.00 12060 20:01:02
2026010703007678 MFIL Manjushree Finance Ltd. 36 39 100 752.60 75260 20:01:01
2026010701025342 SYPNL SY Panel Nepal Limited 38 57 25 1206.00 30150 20:01:01
2026010703007677 GFCL Goodwill Finance Limited 1 42 100 628.60 62860 20:01:01
2026010704006791 KKHC Khanikhola Hydropower Co… 80 58 200 217.00 43400 20:01:01
2026010704006790 UNHPL Union Hydropower Limited 71 62 446 464.00 206944 20:01:01
2026010704006789 UNHPL Union Hydropower Limited 1 62 500 464.10 232050 20:01:01
2026010704006788 UNHPL Union Hydropower Limited 1 62 54 464.40 25078 20:01:01
2026010701025341 BUNGAL Bungal Hydro Limited 4 58 10 679.00 6790 20:01:00
2026010704006787 AKJCL Ankhu Khola Jalvidhyut C… 42 42 200 200.00 40000 20:01:00
2026010701025340 SYPNL SY Panel Nepal Limited 38 49 10 1206.00 12060 20:01:00
2026010701025339 NABIL Nabil Bank Limited 42 58 20 490.00 9800 20:01:00
2026010701025338 BANDIPUR None 49 32 10 832.00 8320 20:00:58
2026010704006786 AKPL Arun Kabeli Power Ltd. 56 72 750 246.90 185175 20:00:58
2026010704006785 AKPL Arun Kabeli Power Ltd. 34 72 100 246.90 24690 20:00:58
2026010701025337 SYPNL SY Panel Nepal Limited 38 35 10 1206.00 12060 20:00:58
2026010705012285 SANVI None 44 42 10 729.00 7290 20:00:58
2026010703007676 MFIL Manjushree Finance Ltd. 75 32 730 754.90 551077 20:00:57
2026010701025336 SYPNL SY Panel Nepal Limited 43 58 10 1206.10 12061 20:00:57
2026010701025335 KDL Kalinchowk Darshan Limit… 57 46 17 799.00 13583 20:00:57
2026010701025334 KDL Kalinchowk Darshan Limit… 11 46 20 799.20 15984 20:00:57
2026010701025333 KDL Kalinchowk Darshan Limit… 37 46 30 799.20 23976 20:00:57
2026010703007675 HLI Himalayan Life Insurance… 33 59 10 370.20 3702 20:00:57