Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 39 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701034038 SYPNL SY Panel Nepal Limited 28 47 20 1200.00 24000 20:44:05
2026010701034037 SYPNL SY Panel Nepal Limited 17 47 10 1200.00 12000 20:44:05
2026010701034036 SYPNL SY Panel Nepal Limited 41 47 20 1200.00 24000 20:44:05
2026010701034035 SYPNL SY Panel Nepal Limited 38 47 200 1200.00 240000 20:44:05
2026010701034034 SYPNL SY Panel Nepal Limited 38 47 10 1200.00 12000 20:44:05
2026010701034033 SYPNL SY Panel Nepal Limited 50 47 30 1200.00 36000 20:44:05
2026010701034032 SYPNL SY Panel Nepal Limited 29 47 10 1200.00 12000 20:44:05
2026010701034031 SYPNL SY Panel Nepal Limited 16 47 20 1200.00 24000 20:44:05
2026010701034030 SYPNL SY Panel Nepal Limited 25 47 10 1200.00 12000 20:44:05
2026010701034029 SYPNL SY Panel Nepal Limited 41 47 200 1200.00 240000 20:44:05
2026010701034028 SYPNL SY Panel Nepal Limited 50 47 10 1200.00 12000 20:44:05
2026010701034027 SYPNL SY Panel Nepal Limited 46 47 10 1200.00 12000 20:44:05
2026010701034026 SYPNL SY Panel Nepal Limited 48 47 20 1200.00 24000 20:44:05
2026010701034025 SYPNL SY Panel Nepal Limited 34 47 100 1200.00 120000 20:44:05
2026010701034024 SYPNL SY Panel Nepal Limited 45 47 10 1200.00 12000 20:44:05
2026010701034023 SYPNL SY Panel Nepal Limited 58 47 100 1200.00 120000 20:44:05
2026010701034022 SYPNL SY Panel Nepal Limited 42 47 80 1200.00 96000 20:44:05
2026010701034021 SYPNL SY Panel Nepal Limited 56 47 70 1200.00 84000 20:44:05
2026010701034020 SYPNL SY Panel Nepal Limited 34 47 31 1200.00 37200 20:44:05
2026010704009550 MEN Mountain Energy Nepal Li… 35 69 250 564.00 141000 20:44:05
2026010701034019 BANDIPUR None 35 42 20 814.50 16290 20:44:05
2026010705016583 RFPL River Falls Power Limited 56 41 500 377.00 188500 20:44:05
2026010701034018 DHEL None 19 38 10 621.00 6210 20:44:04
2026010704009549 RIDI Ridi Power Company Limit… 48 47 158 220.80 34886 20:44:04
2026010703010403 KSBBL Kamana Sewa Bikas Bank L… 43 56 10 449.00 4490 20:44:04
2026010701034017 BHCL None 14 42 10 511.00 5110 20:44:04
2026010701034016 BHCL None 14 54 70 511.00 35770 20:44:04
2026010701034015 SYPNL SY Panel Nepal Limited 34 42 19 1200.00 22800 20:44:04
2026010701034014 SYPNL SY Panel Nepal Limited 54 42 10 1200.00 12000 20:44:04
2026010701034013 SYPNL SY Panel Nepal Limited 42 42 40 1200.00 48000 20:44:04
2026010701034012 SYPNL SY Panel Nepal Limited 49 42 100 1200.00 120000 20:44:04
2026010701034011 SYPNL SY Panel Nepal Limited 26 42 100 1200.00 120000 20:44:04
2026010701034010 SYPNL SY Panel Nepal Limited 38 42 20 1200.00 24000 20:44:04
2026010701034009 SYPNL SY Panel Nepal Limited 35 42 40 1200.00 48000 20:44:04
2026010701034008 SYPNL SY Panel Nepal Limited 58 42 100 1200.00 120000 20:44:04
2026010701034007 SYPNL SY Panel Nepal Limited 57 42 20 1200.00 24000 20:44:04
2026010701034006 SYPNL SY Panel Nepal Limited 42 42 200 1200.00 240000 20:44:04
2026010701034005 SYPNL SY Panel Nepal Limited 49 42 440 1200.00 528000 20:44:04
2026010701034004 SYPNL SY Panel Nepal Limited 14 42 2880 1200.00 3456000 20:44:04
2026010701034003 SYPNL SY Panel Nepal Limited 38 42 31 1200.10 37203 20:44:04
2026010705016582 CLI Citizen Life Insurance C… 99 40 59 478.90 28255 20:44:04
2026010705016581 CLI Citizen Life Insurance C… 99 4 10 478.00 4780 20:44:04
2026010705016580 CLI Citizen Life Insurance C… 99 38 13 477.90 6213 20:44:04
2026010705016579 CLI Citizen Life Insurance C… 99 38 90 477.00 42930 20:44:04
2026010705016578 CLI Citizen Life Insurance C… 99 46 28 476.00 13328 20:44:04
2026010703010402 WNLB Wean Nepal Laghubitta Bi… 58 5 10 1606.10 16061 20:44:04
2026010703010401 PMLI Prabhu Mahalaxmi Life In… 57 35 10 492.00 4920 20:44:04
2026010701034002 SYPNL SY Panel Nepal Limited 38 6 159 1200.10 190816 20:44:04
2026010701034001 SAIL None 58 32 10 975.00 9750 20:44:04
2026010701034000 BHCL None 29 54 30 511.00 15330 20:44:04