Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 407 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701025387 SYPNL SY Panel Nepal Limited 8 56 10 1207.00 12070 20:01:15
2026010701025386 SYPNL SY Panel Nepal Limited 8 52 10 1207.00 12070 20:01:15
2026010701025385 SYPNL SY Panel Nepal Limited 8 58 10 1207.00 12070 20:01:15
2026010701025384 SYPNL SY Panel Nepal Limited 8 66 10 1207.00 12070 20:01:15
2026010701025383 SYPNL SY Panel Nepal Limited 8 37 10 1207.00 12070 20:01:15
2026010701025382 SYPNL SY Panel Nepal Limited 8 58 10 1207.00 12070 20:01:15
2026010704006797 KKHC Khanikhola Hydropower Co… 60 57 240 216.10 51864 20:01:15
2026010701025381 SYPNL SY Panel Nepal Limited 63 46 220 1206.10 265342 20:01:15
2026010704006796 NHDL Nepal Hydro Developers L… 33 21 282 679.90 191732 20:01:14
2026010705012305 RNLI Reliable Nepal Life Insu… 49 35 12 461.60 5539 20:01:14
2026010701025380 SYPNL SY Panel Nepal Limited 63 38 10 1206.10 12061 20:01:14
2026010701025379 BHCL None 64 32 10 520.00 5200 20:01:14
2026010701025378 BHCL None 64 79 10 520.00 5200 20:01:14
2026010701025377 BHCL None 64 45 10 520.00 5200 20:01:14
2026010701025376 BHCL None 64 49 10 520.00 5200 20:01:14
2026010701025375 BHCL None 64 77 10 520.00 5200 20:01:14
2026010701025374 BHCL None 64 34 10 520.00 5200 20:01:14
2026010701025373 BHCL None 64 50 10 520.00 5200 20:01:14
2026010701025372 HIDCLP None 7 45 964 180.40 173906 20:01:13
2026010701025371 SYPNL SY Panel Nepal Limited 63 4 10 1206.10 12061 20:01:13
2026010705012304 MEHL Manakamana Engineering H… 74 57 10 432.90 4329 20:01:12
2026010703007685 FMDBL First Micro Finance Lagh… 17 14 61 822.00 50142 20:01:12
2026010701025370 SYPNL SY Panel Nepal Limited 63 45 10 1206.10 12061 20:01:12
2026010701025369 SYPNL SY Panel Nepal Limited 63 13 10 1206.10 12061 20:01:12
2026010703007684 CBBL Chhimek Laghubitta Bitti… 44 6 35 920.00 32200 20:01:12
2026010701025368 SYPNL SY Panel Nepal Limited 57 45 10 1206.00 12060 20:01:11
2026010705012303 HIDCL Hydorelectricity Investm… 82 29 114 258.00 29412 20:01:11
2026010705012302 HIDCL Hydorelectricity Investm… 50 29 486 258.00 125388 20:01:11
2026010701025367 SAIL None 32 62 30 966.30 28989 20:01:11
2026010701025366 SAIL None 32 62 70 966.50 67655 20:01:11
2026010704006795 LEC Liberty Energy Company L… 1 44 940 204.00 191760 20:01:11
2026010701025365 SYPNL SY Panel Nepal Limited 57 58 10 1206.00 12060 20:01:10
2026010701025364 MABEL None 49 64 90 720.00 64800 20:01:10
2026010701025363 SYPNL SY Panel Nepal Limited 14 58 10 1206.00 12060 20:01:10
2026010705012301 GVL Green Ventures Limited 49 16 30 501.00 15030 20:01:10
2026010705012300 GVL Green Ventures Limited 52 16 500 501.00 250500 20:01:10
2026010705012299 GVL Green Ventures Limited 50 16 450 501.00 225450 20:01:10
2026010705012298 GVL Green Ventures Limited 52 16 500 501.10 250550 20:01:10
2026010705012297 MHCL Molung Hydropower Compan… 44 57 280 388.10 108668 20:01:10
2026010703007683 FMDBL First Micro Finance Lagh… 17 42 400 822.00 328800 20:01:09
2026010701025362 SAGAR None 48 57 10 1950.30 19503 20:01:09
2026010701025361 BANDIPUR None 32 58 10 831.00 8310 20:01:09
2026010701025360 SYPNL SY Panel Nepal Limited 14 49 10 1206.00 12060 20:01:09
2026010701025359 PRVU Prabhu Bank Limited 57 62 18 186.90 3364 20:01:08
2026010705012296 TPC Terhathum Power Company … 47 42 57 367.50 20948 20:01:08
2026010705012295 TPC Terhathum Power Company … 25 42 190 367.50 69825 20:01:08
2026010705012294 TPC Terhathum Power Company … 47 42 100 367.60 36760 20:01:08
2026010705012293 TPC Terhathum Power Company … 11 42 100 367.80 36780 20:01:08
2026010705012292 TPC Terhathum Power Company … 58 42 500 367.80 183900 20:01:08
2026010705012291 TPC Terhathum Power Company … 33 42 53 367.90 19499 20:01:08