Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 406 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701025417 SYPNL SY Panel Nepal Limited 63 42 10 1206.10 12061 20:01:23
2026010701025416 SYPNL SY Panel Nepal Limited 63 91 10 1206.10 12061 20:01:22
2026010701025415 SBI Nepal SBI Bank Limited 55 94 585 400.00 234000 20:01:22
2026010701025414 SBI Nepal SBI Bank Limited 38 94 1000 400.00 400000 20:01:22
2026010701025413 SBI Nepal SBI Bank Limited 49 94 160 401.20 64192 20:01:22
2026010701025412 SYPNL SY Panel Nepal Limited 63 58 10 1206.10 12061 20:01:21
2026010701025411 SYPNL SY Panel Nepal Limited 49 58 40 1208.00 48320 20:01:21
2026010701025410 SYPNL SY Panel Nepal Limited 49 34 10 1208.00 12080 20:01:21
2026010701025409 SYPNL SY Panel Nepal Limited 49 11 10 1208.00 12080 20:01:21
2026010701025408 SYPNL SY Panel Nepal Limited 49 37 10 1208.00 12080 20:01:21
2026010701025407 SYPNL SY Panel Nepal Limited 49 29 10 1208.00 12080 20:01:21
2026010701025406 SYPNL SY Panel Nepal Limited 49 49 10 1207.00 12070 20:01:21
2026010701025405 SYPNL SY Panel Nepal Limited 49 4 10 1207.00 12070 20:01:21
2026010704006803 SPDL Synergy Power Developmen… 68 49 100 385.00 38500 20:01:21
2026010701025404 BANDIPUR None 32 4 10 831.00 8310 20:01:21
2026010703007690 NICLBSL NIC ASIA Laghubitta Bitt… 67 42 160 560.00 89600 20:01:21
2026010703007689 NICLBSL NIC ASIA Laghubitta Bitt… 92 42 19 560.00 10640 20:01:21
2026010701025403 SYPNL SY Panel Nepal Limited 63 58 10 1206.10 12061 20:01:21
2026010705012314 RNLI Reliable Nepal Life Insu… 49 44 12 461.60 5539 20:01:20
2026010703007688 MFIL Manjushree Finance Ltd. 36 39 100 752.60 75260 20:01:20
2026010704006802 IGI IGI Prudential insurance… 58 3 29 421.50 12224 20:01:20
2026010705012313 ULHC Upper Lohore Khola Hydro… 56 29 50 460.00 23000 20:01:20
2026010705012312 ULHC Upper Lohore Khola Hydro… 25 29 100 460.00 46000 20:01:20
2026010705012311 ULHC Upper Lohore Khola Hydro… 45 29 200 460.10 92020 20:01:20
2026010705012310 ULHC Upper Lohore Khola Hydro… 44 29 50 460.10 23005 20:01:20
2026010705012309 ULHC Upper Lohore Khola Hydro… 58 29 100 461.00 46100 20:01:20
2026010701025402 BANDIPUR None 32 25 10 831.00 8310 20:01:19
2026010705012308 SANVI None 45 32 10 729.00 7290 20:01:19
2026010701025401 BANDIPUR None 32 45 10 831.00 8310 20:01:17
2026010701025400 NMB NMB Bank Limited 46 35 306 237.20 72583 20:01:17
2026010701025399 NMB NMB Bank Limited 58 35 200 237.20 47440 20:01:17
2026010701025398 NMB NMB Bank Limited 47 35 149 237.30 35358 20:01:17
2026010701025397 NMB NMB Bank Limited 41 35 345 237.50 81938 20:01:17
2026010701025396 SYPNL SY Panel Nepal Limited 63 49 10 1206.10 12061 20:01:17
2026010705012307 SMATA Samata Gharelu Laghubitt… 74 3 20 783.00 15660 20:01:17
2026010704006801 NGPL Ngadi Group Power Ltd. 96 56 100 393.50 39350 20:01:17
2026010704006800 RIDI Ridi Power Company Limit… 48 47 50 220.90 11045 20:01:16
2026010705012306 SHIVM SHIVAM CEMENTS LTD 38 10 30 616.10 18483 20:01:16
2026010703007687 PROFL Progressive Finance Limi… 74 1 100 461.20 46120 20:01:15
2026010703007686 PROFL Progressive Finance Limi… 99 1 100 461.20 46120 20:01:15
2026010704006799 UNHPL Union Hydropower Limited 42 91 200 464.00 92800 20:01:15
2026010704006798 UNHPL Union Hydropower Limited 71 91 54 464.00 25056 20:01:15
2026010701025395 SRLI Sanima Reliance Life Ins… 42 35 11 392.00 4312 20:01:15
2026010701025394 SAGAR None 57 45 5 1917.00 9585 20:01:15
2026010701025393 SYPNL SY Panel Nepal Limited 8 48 10 1207.00 12070 20:01:15
2026010701025392 SYPNL SY Panel Nepal Limited 8 45 10 1207.00 12070 20:01:15
2026010701025391 SYPNL SY Panel Nepal Limited 8 58 10 1207.00 12070 20:01:15
2026010701025390 SYPNL SY Panel Nepal Limited 8 89 10 1207.00 12070 20:01:15
2026010701025389 SYPNL SY Panel Nepal Limited 8 49 10 1207.00 12070 20:01:15
2026010701025388 SYPNL SY Panel Nepal Limited 8 58 10 1207.00 12070 20:01:15