Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 405 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701025443 SYPNL SY Panel Nepal Limited 3 1 10 1206.20 12062 20:01:30
2026010701025442 BHCL None 64 71 20 520.00 10400 20:01:30
2026010701025441 SYPNL SY Panel Nepal Limited 3 38 10 1206.20 12062 20:01:29
2026010701025440 SYPNL SY Panel Nepal Limited 43 34 10 1207.00 12070 20:01:29
2026010705012332 SANVI None 8 58 240 730.00 175200 20:01:29
2026010701025439 SYPNL SY Panel Nepal Limited 3 58 10 1206.20 12062 20:01:28
2026010701025438 SYPNL SY Panel Nepal Limited 3 49 10 1206.20 12062 20:01:28
2026010704006805 SGIC Sanima GIC Insurance Lim… 59 56 730 476.20 347626 20:01:28
2026010701025437 TTL None 17 45 10 817.50 8175 20:01:27
2026010703007694 SFCL Samriddhi Finance Compan… 34 55 39 385.10 15019 20:01:27
2026010701025436 PURE Pure Energy Limited 5 57 20 1045.20 20904 20:01:27
2026010701025435 PURE Pure Energy Limited 5 57 50 1045.30 52265 20:01:27
2026010701025434 PURE Pure Energy Limited 58 57 10 1045.30 10453 20:01:27
2026010705012331 HDL Himalayan Distillery Lim… 41 34 14 1160.00 16240 20:01:26
2026010705012330 HDL Himalayan Distillery Lim… 38 34 15 1160.00 17400 20:01:26
2026010705012329 HDL Himalayan Distillery Lim… 40 34 14 1160.00 16240 20:01:26
2026010705012328 HDL Himalayan Distillery Lim… 53 34 15 1160.00 17400 20:01:26
2026010705012327 HDL Himalayan Distillery Lim… 58 34 25 1160.00 29000 20:01:26
2026010705012326 HDL Himalayan Distillery Lim… 18 34 30 1160.00 34800 20:01:26
2026010705012325 HDL Himalayan Distillery Lim… 42 34 10 1160.00 11600 20:01:26
2026010705012324 HDL Himalayan Distillery Lim… 45 34 25 1160.00 29000 20:01:26
2026010705012323 HDL Himalayan Distillery Lim… 13 34 10 1160.00 11600 20:01:26
2026010705012322 HDL Himalayan Distillery Lim… 96 34 23 1160.00 26680 20:01:26
2026010705012321 HDL Himalayan Distillery Lim… 34 34 10 1160.00 11600 20:01:26
2026010705012320 HDL Himalayan Distillery Lim… 14 34 15 1160.00 17400 20:01:26
2026010705012319 HDL Himalayan Distillery Lim… 48 34 60 1160.00 69600 20:01:26
2026010705012318 HDL Himalayan Distillery Lim… 49 34 20 1160.00 23200 20:01:26
2026010705012317 HDL Himalayan Distillery Lim… 42 34 180 1160.00 208800 20:01:26
2026010701025433 SYPNL SY Panel Nepal Limited 3 34 10 1206.20 12062 20:01:26
2026010701025432 BHCL None 64 58 10 520.00 5200 20:01:26
2026010701025431 ICFCD83 12% ICFC Finance Limited… 4 57 120 1217.00 146040 20:01:26
2026010703007693 GMFIL Guheshowori Merchant Ban… 43 50 34 469.90 15977 20:01:26
2026010701025430 HBL Himalayan Bank Limited 88 7 10 189.50 1895 20:01:26
2026010701025429 SYPNL SY Panel Nepal Limited 3 49 10 1206.20 12062 20:01:26
2026010705012316 NRIC Nepal Reinsurance Compan… 86 59 3 1284.00 3852 20:01:26
2026010701025428 SYPNL SY Panel Nepal Limited 53 16 10 1206.20 12062 20:01:25
2026010701025427 SYPNL SY Panel Nepal Limited 53 51 10 1206.20 12062 20:01:25
2026010701025426 SYPNL SY Panel Nepal Limited 53 58 10 1206.20 12062 20:01:25
2026010701025425 HBL Himalayan Bank Limited 88 36 10 189.50 1895 20:01:25
2026010701025424 SYPNL SY Panel Nepal Limited 53 57 10 1206.20 12062 20:01:25
2026010701025423 SYPNL SY Panel Nepal Limited 53 41 10 1206.20 12062 20:01:25
2026010704006804 SJCL SANJEN JALAVIDHYUT COMPA… 46 16 20 284.00 5680 20:01:25
2026010701025422 NICA NIC Asia Bank Ltd. 41 58 197 345.90 68142 20:01:24
2026010705012315 HDL Himalayan Distillery Lim… 42 42 10 1161.10 11611 20:01:24
2026010701025421 SYPNL SY Panel Nepal Limited 63 42 10 1206.10 12061 20:01:24
2026010701025420 SYPNL SY Panel Nepal Limited 63 58 10 1206.10 12061 20:01:24
2026010703007692 ALBSL Asha Laghubitta Bittiya … 16 14 60 1203.00 72180 20:01:23
2026010703007691 ALBSL Asha Laghubitta Bittiya … 13 14 19 1205.00 22895 20:01:23
2026010701025419 SYPNL SY Panel Nepal Limited 63 35 10 1206.10 12061 20:01:23
2026010701025418 SAIL None 43 38 10 966.00 9660 20:01:23