Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 404 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704006811 NGPL Ngadi Group Power Ltd. 26 17 20 393.40 7868 20:01:43
2026010704006810 NGPL Ngadi Group Power Ltd. 94 17 41 393.40 16129 20:01:43
2026010703007698 SLBSL Samudayik Laghubitta Bit… 48 62 15 1297.60 19464 20:01:42
2026010701025478 SYPNL SY Panel Nepal Limited 72 51 10 1206.20 12062 20:01:42
2026010705012337 BHL Balephi Hydropower Limit… 58 34 100 176.40 17640 20:01:42
2026010701025477 SYPNL SY Panel Nepal Limited 72 29 10 1206.20 12062 20:01:42
2026010701025476 BUNGAL Bungal Hydro Limited 71 49 1000 679.00 679000 20:01:41
2026010701025475 BUNGAL Bungal Hydro Limited 4 49 210 679.00 142590 20:01:41
2026010701025474 NMBHF2 NMB Hybrid Fund L- II 38 14 100 9.16 916 20:01:41
2026010701025473 SYPNL SY Panel Nepal Limited 72 65 10 1206.20 12062 20:01:40
2026010701025472 SYPNL SY Panel Nepal Limited 3 35 10 1206.20 12062 20:01:40
2026010704006809 GHL Ghalemdi Hydro Limited 48 51 10 211.00 2110 20:01:40
2026010701025471 HIMSTAR None 45 48 27 914.00 24678 20:01:40
2026010701025470 HIMSTAR None 58 48 470 914.00 429580 20:01:40
2026010701025469 PURE Pure Energy Limited 5 7 10 1045.30 10453 20:01:39
2026010704006808 SGIC Sanima GIC Insurance Lim… 37 56 54 476.10 25709 20:01:39
2026010701025468 NICA NIC Asia Bank Ltd. 50 10 10 345.90 3459 20:01:37
2026010701025467 MABEL None 35 19 20 725.00 14500 20:01:37
2026010701025466 MABEL None 35 47 200 725.00 145000 20:01:37
2026010701025465 MABEL None 35 64 70 724.00 50680 20:01:37
2026010701025464 MABEL None 35 49 10 721.10 7211 20:01:37
2026010701025463 MABEL None 35 45 10 720.00 7200 20:01:37
2026010701025462 MABEL None 35 34 10 720.00 7200 20:01:37
2026010701025461 BUNGAL Bungal Hydro Limited 4 41 10 679.00 6790 20:01:37
2026010701025460 HBL Himalayan Bank Limited 88 42 10 189.50 1895 20:01:37
2026010703007697 NFS Nepal Finance Ltd. 42 54 10 640.00 6400 20:01:37
2026010701025459 HBL Himalayan Bank Limited 88 21 10 189.50 1895 20:01:37
2026010701025458 SAIL None 43 42 10 966.00 9660 20:01:36
2026010705012336 TPC Terhathum Power Company … 47 35 20 367.50 7350 20:01:36
2026010701025457 SYPNL SY Panel Nepal Limited 3 35 10 1206.20 12062 20:01:36
2026010705012335 PPL People's Power Limited 70 56 40 326.50 13060 20:01:36
2026010701025456 SYPNL SY Panel Nepal Limited 3 63 10 1206.20 12062 20:01:35
2026010701025455 JHAPA Jhapa Energy Limited 32 71 20 1349.00 26980 20:01:35
2026010701025454 HBL Himalayan Bank Limited 88 58 10 189.50 1895 20:01:35
2026010701025453 SAIL None 42 45 10 967.00 9670 20:01:34
2026010705012334 CLI Citizen Life Insurance C… 99 32 13 474.00 6162 20:01:34
2026010701025452 HBL Himalayan Bank Limited 88 58 10 189.50 1895 20:01:34
2026010701025451 SCB Standard Chartered Bank … 34 6 50 640.00 32000 20:01:33
2026010701025450 JBLB Jeevan Bikas Laghubitta … 57 58 13 1350.00 17550 20:01:32
2026010705012333 GVL Green Ventures Limited 14 16 20 501.00 10020 20:01:32
2026010703007696 LBBL Lumbini Bikas Bank Ltd. 62 47 20 475.00 9500 20:01:31
2026010701025449 BUNGAL Bungal Hydro Limited 4 42 10 679.00 6790 20:01:31
2026010703007695 FMDBL First Micro Finance Lagh… 57 39 90 821.50 73935 20:01:31
2026010701025448 SYPNL SY Panel Nepal Limited 8 41 10 1207.00 12070 20:01:31
2026010701025447 SYPNL SY Panel Nepal Limited 8 47 10 1207.00 12070 20:01:31
2026010704006807 NICL Nepal Insurance Co. Ltd. 58 1 10 504.00 5040 20:01:31
2026010704006806 CHCL Chilime Hydropower Compa… 11 41 100 471.50 47150 20:01:30
2026010701025446 SYPNL SY Panel Nepal Limited 3 58 10 1206.20 12062 20:01:30
2026010701025445 SAIL None 43 42 10 966.00 9660 20:01:30
2026010701025444 NMIC Nepal Micro Insurance Co… 13 35 10 1233.40 12334 20:01:30