Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 403 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705012346 BHL Balephi Hydropower Limit… 58 48 430 176.20 75766 20:01:50
2026010705012345 BHL Balephi Hydropower Limit… 77 48 50 176.30 8815 20:01:50
2026010703007707 SHINE Shine Resunga Developmen… 33 94 568 406.20 230722 20:01:50
2026010703007706 SHINE Shine Resunga Developmen… 34 94 432 406.30 175522 20:01:50
2026010701025499 TTL None 17 45 50 817.50 40875 20:01:50
2026010701025498 SYPNL SY Panel Nepal Limited 72 26 10 1206.20 12062 20:01:50
2026010705012344 HRL Himalayan Reinsurance Li… 94 4 21 837.30 17583 20:01:49
2026010705012343 HDL Himalayan Distillery Lim… 41 42 30 1159.00 34770 20:01:49
2026010705012342 HDL Himalayan Distillery Lim… 40 42 10 1159.00 11590 20:01:49
2026010703007705 GFCL Goodwill Finance Limited 26 38 30 628.00 18840 20:01:49
2026010703007704 GFCL Goodwill Finance Limited 54 38 10 628.10 6281 20:01:49
2026010703007703 GFCL Goodwill Finance Limited 54 38 10 628.20 6282 20:01:49
2026010703007702 GFCL Goodwill Finance Limited 32 38 150 628.50 94275 20:01:49
2026010703007701 GFCL Goodwill Finance Limited 32 57 50 628.50 31425 20:01:48
2026010703007700 LICN Life Insurance Corporati… 60 16 10 860.10 8601 20:01:48
2026010701025497 PURE Pure Energy Limited 67 96 935 1040.10 972494 20:01:48
2026010701025496 PURE Pure Energy Limited 40 96 50 1040.20 52010 20:01:48
2026010701025495 PURE Pure Energy Limited 5 96 50 1040.20 52010 20:01:48
2026010701025494 PURE Pure Energy Limited 41 96 200 1041.00 208200 20:01:48
2026010701025493 PURE Pure Energy Limited 41 96 90 1043.00 93870 20:01:48
2026010701025492 PURE Pure Energy Limited 58 96 100 1045.00 104500 20:01:48
2026010701025491 PURE Pure Energy Limited 56 96 45 1045.10 47030 20:01:48
2026010701025490 PURE Pure Energy Limited 5 96 30 1045.20 31356 20:01:48
2026010701025489 PURE Pure Energy Limited 5 96 40 1045.30 41812 20:01:48
2026010701025488 SYPNL SY Panel Nepal Limited 72 3 10 1206.20 12062 20:01:47
2026010701025487 SYPNL SY Panel Nepal Limited 72 58 10 1206.20 12062 20:01:47
2026010705012341 SONA Sonapur Minerals And Oil… 14 57 10 433.80 4338 20:01:47
2026010701025486 SYPNL SY Panel Nepal Limited 72 58 10 1206.20 12062 20:01:46
2026010705012340 BNHC Buddha Bhumi Nepal Hydro… 35 60 20 452.00 9040 20:01:46
2026010704006822 IGI IGI Prudential insurance… 58 14 81 421.50 34142 20:01:45
2026010705012339 ILI IME Life Insurance Compa… 42 57 12 440.00 5280 20:01:45
2026010701025485 SYPNL SY Panel Nepal Limited 72 56 10 1206.20 12062 20:01:45
2026010701025484 PCBL Prime Commercial Bank Lt… 45 32 10 238.00 2380 20:01:45
2026010701025483 PRVU Prabhu Bank Limited 41 16 34 186.00 6324 20:01:45
2026010701025482 BHCL None 64 50 10 520.00 5200 20:01:44
2026010704006821 UPCL UNIVERSAL POWER COMPANY … 58 62 60 360.00 21600 20:01:44
2026010701025481 SYPNL SY Panel Nepal Limited 72 1 10 1206.20 12062 20:01:44
2026010703007699 FMDBL First Micro Finance Lagh… 57 1 100 821.50 82150 20:01:43
2026010705012338 PPL People's Power Limited 70 29 10 326.50 3265 20:01:43
2026010701025480 SYPNL SY Panel Nepal Limited 72 42 10 1206.20 12062 20:01:43
2026010701025479 JHAPA Jhapa Energy Limited 58 42 10 1350.00 13500 20:01:43
2026010704006820 NGPL Ngadi Group Power Ltd. 57 17 485 393.00 190605 20:01:43
2026010704006819 NGPL Ngadi Group Power Ltd. 55 17 50 393.00 19650 20:01:43
2026010704006818 NGPL Ngadi Group Power Ltd. 83 17 1000 393.00 393000 20:01:43
2026010704006817 NGPL Ngadi Group Power Ltd. 89 17 100 393.00 39300 20:01:43
2026010704006816 NGPL Ngadi Group Power Ltd. 45 17 20 393.00 7860 20:01:43
2026010704006815 NGPL Ngadi Group Power Ltd. 34 17 100 393.00 39300 20:01:43
2026010704006814 NGPL Ngadi Group Power Ltd. 48 17 100 393.10 39310 20:01:43
2026010704006813 NGPL Ngadi Group Power Ltd. 18 17 500 393.30 196650 20:01:43
2026010704006812 NGPL Ngadi Group Power Ltd. 96 17 84 393.40 33046 20:01:43