Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 402 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701025527 SYPNL SY Panel Nepal Limited 63 45 10 1206.10 12061 20:02:00
2026010703007716 RLFL Reliance Finance Ltd. 17 8 100 429.00 42900 20:02:00
2026010703007715 RLFL Reliance Finance Ltd. 21 8 100 429.10 42910 20:02:00
2026010703007714 RLFL Reliance Finance Ltd. 43 8 300 429.20 128760 20:02:00
2026010701025526 NIMB Nepal Investment Mega Ba… 42 54 100 192.00 19200 20:01:59
2026010701025525 BUNGAL Bungal Hydro Limited 36 49 50 678.00 33900 20:01:59
2026010703007713 FMDBL First Micro Finance Lagh… 57 58 20 821.50 16430 20:01:59
2026010701025524 RSY None 89 38 100 9.50 950 20:01:59
2026010701025523 SYPNL SY Panel Nepal Limited 63 29 10 1206.10 12061 20:01:59
2026010701025522 SYPNL SY Panel Nepal Limited 63 21 10 1206.10 12061 20:01:59
2026010703007712 JBBL Jyoti Bikas Bank Limited 67 17 400 332.80 133120 20:01:59
2026010703007711 MFIL Manjushree Finance Ltd. 91 18 200 755.00 151000 20:01:59
2026010701025521 SAIL None 55 49 10 966.30 9663 20:01:58
2026010705012357 HRL Himalayan Reinsurance Li… 94 26 10 837.30 8373 20:01:58
2026010701025520 SYPNL SY Panel Nepal Limited 63 38 10 1206.10 12061 20:01:58
2026010703007710 RSDC RSDC Laghubitta Bittiya … 91 58 12 635.00 7620 20:01:57
2026010701025519 SAIL None 52 48 10 966.10 9661 20:01:57
2026010705012356 BEDC Bhugol Energy Developmen… 51 6 100 530.50 53050 20:01:57
2026010701025518 SYPNL SY Panel Nepal Limited 63 67 10 1206.10 12061 20:01:57
2026010701025517 BHCL None 64 11 90 520.00 46800 20:01:56
2026010701025516 HBL Himalayan Bank Limited 88 58 10 189.50 1895 20:01:56
2026010701025515 BUNGAL Bungal Hydro Limited 42 49 20 678.00 13560 20:01:56
2026010705012355 SHIVM SHIVAM CEMENTS LTD 50 10 44 616.10 27108 20:01:56
2026010704006824 API Api Power Company Ltd. 58 26 200 285.00 57000 20:01:56
2026010701025514 HIMSTAR None 10 48 47 913.00 42911 20:01:55
2026010701025513 HIMSTAR None 51 48 103 913.50 94091 20:01:55
2026010701025512 DHEL None 54 58 10 635.00 6350 20:01:55
2026010703007709 SLBSL Samudayik Laghubitta Bit… 48 62 10 1297.60 12976 20:01:55
2026010705012354 PHCL Peoples Hydropower Compa… 8 39 100 263.00 26300 20:01:55
2026010701025511 HBL Himalayan Bank Limited 88 6 10 189.50 1895 20:01:55
2026010705012353 HRL Himalayan Reinsurance Li… 94 32 11 837.30 9210 20:01:55
2026010703007708 NFS Nepal Finance Ltd. 72 7 70 638.10 44667 20:01:54
2026010701025510 KDL Kalinchowk Darshan Limit… 57 34 50 799.00 39950 20:01:54
2026010701025509 SYPNL SY Panel Nepal Limited 63 57 10 1206.10 12061 20:01:54
2026010701025508 SYPNL SY Panel Nepal Limited 63 58 10 1206.10 12061 20:01:53
2026010701025507 SYPNL SY Panel Nepal Limited 63 49 10 1206.10 12061 20:01:53
2026010704006823 NIL Neco Insurance Limited 16 14 10 616.00 6160 20:01:53
2026010705012352 IHL Ingwa Hydropower Limited 33 45 14 566.90 7937 20:01:53
2026010705012351 HRL Himalayan Reinsurance Li… 94 43 10 837.30 8373 20:01:52
2026010701025506 SYPNL SY Panel Nepal Limited 63 29 40 1206.10 48244 20:01:51
2026010701025505 SYPNL SY Panel Nepal Limited 5 29 140 1206.20 168868 20:01:51
2026010701025504 NICA NIC Asia Bank Ltd. 41 21 443 346.00 153278 20:01:51
2026010701025503 NICA NIC Asia Bank Ltd. 41 10 40 345.90 13836 20:01:51
2026010701025502 OMPL Om Megashree Pharmaceuti… 45 38 10 1293.00 12930 20:01:51
2026010705012350 MKHC Maya Khola Hydropower Co… 34 58 42 346.00 14532 20:01:51
2026010705012349 MKHC Maya Khola Hydropower Co… 36 58 448 346.10 155053 20:01:51
2026010701025501 SYPNL SY Panel Nepal Limited 19 58 10 1207.00 12070 20:01:51
2026010701025500 SYPNL SY Panel Nepal Limited 5 57 10 1206.20 12062 20:01:50
2026010705012348 SPC Samling Power Company Li… 68 6 146 539.00 78694 20:01:50
2026010705012347 BHL Balephi Hydropower Limit… 58 48 500 176.20 88100 20:01:50