Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 401 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701025560 BUNGAL Bungal Hydro Limited 46 49 140 676.00 94640 20:02:06
2026010701025559 BUNGAL Bungal Hydro Limited 58 49 500 676.00 338000 20:02:06
2026010701025558 BUNGAL Bungal Hydro Limited 16 49 80 676.00 54080 20:02:06
2026010701025557 SYPNL SY Panel Nepal Limited 63 49 10 1206.10 12061 20:02:06
2026010705012367 HRL Himalayan Reinsurance Li… 94 39 13 837.30 10885 20:02:05
2026010701025556 SAGAR None 33 49 10 1955.00 19550 20:02:05
2026010701025555 HIMSTAR None 14 45 10 915.00 9150 20:02:05
2026010701025554 SYPNL SY Panel Nepal Limited 63 58 10 1206.10 12061 20:02:05
2026010705012366 HDL Himalayan Distillery Lim… 45 42 10 1158.00 11580 20:02:05
2026010704006828 IGI IGI Prudential insurance… 17 14 100 421.00 42100 20:02:05
2026010705012365 BBC Bishal Bazar Company Lim… 41 46 10 4820.20 48202 20:02:05
2026010701025553 SAIL None 14 41 100 966.00 96600 20:02:04
2026010701025552 SAIL None 1 41 180 966.00 173880 20:02:04
2026010701025551 SAIL None 45 41 35 966.10 33814 20:02:04
2026010705012364 ILI IME Life Insurance Compa… 42 29 12 440.00 5280 20:02:04
2026010701025550 SAIL None 52 41 90 966.10 86949 20:02:04
2026010704006827 UAIL United Ajod Insurance Li… 63 45 100 452.00 45200 20:02:04
2026010701025549 SYPNL SY Panel Nepal Limited 63 38 10 1206.10 12061 20:02:03
2026010705012363 ILI IME Life Insurance Compa… 42 58 12 440.00 5280 20:02:03
2026010705012362 HRL Himalayan Reinsurance Li… 94 32 10 837.30 8373 20:02:03
2026010704006826 SGIC Sanima GIC Insurance Lim… 58 56 16 476.00 7616 20:02:03
2026010701025548 HIDCLP None 55 51 500 180.30 90150 20:02:03
2026010704006825 BPCL Butwal Power Company Lim… 48 58 200 754.10 150820 20:02:03
2026010701025547 SYPNL SY Panel Nepal Limited 63 34 10 1206.10 12061 20:02:03
2026010701025546 SYPNL SY Panel Nepal Limited 63 42 10 1206.10 12061 20:02:02
2026010705012361 MAKAR Makar Jitumaya Suri Hydr… 51 58 10 535.50 5355 20:02:02
2026010701025545 JBLB Jeevan Bikas Laghubitta … 57 7 20 1349.10 26982 20:02:02
2026010701025544 SYPNL SY Panel Nepal Limited 63 43 10 1206.10 12061 20:02:02
2026010703007719 SLBBL Swarojgar Laghubitta Bit… 48 34 39 828.00 32292 20:02:02
2026010701025543 SYPNL SY Panel Nepal Limited 63 45 10 1206.10 12061 20:02:02
2026010703007718 USLB Unnati Sahakarya Laghubi… 35 61 50 1483.00 74150 20:02:01
2026010701025542 SYPNL SY Panel Nepal Limited 56 64 10 1208.00 12080 20:02:01
2026010701025541 SYPNL SY Panel Nepal Limited 56 42 10 1208.00 12080 20:02:01
2026010701025540 SYPNL SY Panel Nepal Limited 56 58 24 1208.00 28992 20:02:01
2026010701025539 SYPNL SY Panel Nepal Limited 56 49 10 1207.00 12070 20:02:01
2026010701025538 SYPNL SY Panel Nepal Limited 56 25 50 1207.00 60350 20:02:01
2026010701025537 SYPNL SY Panel Nepal Limited 56 49 10 1207.00 12070 20:02:01
2026010701025536 SYPNL SY Panel Nepal Limited 56 80 10 1207.00 12070 20:02:01
2026010701025535 SYPNL SY Panel Nepal Limited 56 35 10 1207.00 12070 20:02:01
2026010701025534 SYPNL SY Panel Nepal Limited 56 56 10 1207.00 12070 20:02:01
2026010701025533 SYPNL SY Panel Nepal Limited 56 58 30 1207.00 36210 20:02:01
2026010701025532 SYPNL SY Panel Nepal Limited 56 25 10 1206.20 12062 20:02:01
2026010701025531 SYPNL SY Panel Nepal Limited 56 4 10 1206.20 12062 20:02:01
2026010705012360 CLI Citizen Life Insurance C… 99 58 13 474.00 6162 20:02:01
2026010701025530 SYPNL SY Panel Nepal Limited 63 72 10 1206.10 12061 20:02:00
2026010703007717 SINDU Sindhu Bikash Bank Ltd 50 28 505 725.00 366125 20:02:00
2026010701025529 SYPNL SY Panel Nepal Limited 63 59 10 1206.10 12061 20:02:00
2026010705012359 SANVI None 25 58 10 730.00 7300 20:02:00
2026010705012358 HDL Himalayan Distillery Lim… 90 90 400 1158.10 463240 20:02:00
2026010701025528 SYPNL SY Panel Nepal Limited 63 58 10 1206.10 12061 20:02:00