Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 400 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701025582 DHEL None 92 36 100 635.00 63500 20:02:13
2026010701025581 SYPNL SY Panel Nepal Limited 48 42 10 1207.00 12070 20:02:13
2026010701025580 SYPNL SY Panel Nepal Limited 48 38 10 1207.00 12070 20:02:13
2026010705012392 RNLI Reliable Nepal Life Insu… 11 4 12 461.70 5540 20:02:13
2026010705012391 SHIVM SHIVAM CEMENTS LTD 58 42 44 616.00 27104 20:02:12
2026010705012390 SHIVM SHIVAM CEMENTS LTD 40 42 200 616.00 123200 20:02:12
2026010705012389 SHIVM SHIVAM CEMENTS LTD 80 42 200 616.00 123200 20:02:12
2026010705012388 SHIVM SHIVAM CEMENTS LTD 81 42 200 616.00 123200 20:02:12
2026010705012387 SHIVM SHIVAM CEMENTS LTD 50 42 156 616.10 96112 20:02:12
2026010701025579 SYPNL SY Panel Nepal Limited 14 42 10 1206.20 12062 20:02:12
2026010701025578 HBL Himalayan Bank Limited 88 55 500 189.50 94750 20:02:12
2026010705012386 UHEWA Upper Hewakhola Hydropow… 36 60 445 539.00 239855 20:02:12
2026010705012385 UHEWA Upper Hewakhola Hydropow… 58 60 30 539.00 16170 20:02:12
2026010705012384 UHEWA Upper Hewakhola Hydropow… 56 60 90 539.00 48510 20:02:12
2026010705012383 UHEWA Upper Hewakhola Hydropow… 50 60 500 539.00 269500 20:02:12
2026010705012382 UHEWA Upper Hewakhola Hydropow… 50 60 200 539.00 107800 20:02:12
2026010705012381 UHEWA Upper Hewakhola Hydropow… 62 60 30 539.00 16170 20:02:12
2026010705012380 UHEWA Upper Hewakhola Hydropow… 33 60 100 539.10 53910 20:02:12
2026010705012379 UHEWA Upper Hewakhola Hydropow… 41 60 100 540.00 54000 20:02:12
2026010703007721 MNBBL Muktinath Bikas Bank Ltd. 58 62 30 352.00 10560 20:02:12
2026010703007720 USLB Unnati Sahakarya Laghubi… 58 55 15 1483.00 22245 20:02:11
2026010701025577 BHCL None 46 58 10 518.00 5180 20:02:11
2026010701025576 MABEL None 5 64 10 719.10 7191 20:02:11
2026010705012378 PPL People's Power Limited 14 64 30 326.00 9780 20:02:11
2026010705012377 BHL Balephi Hydropower Limit… 66 51 10 176.10 1761 20:02:10
2026010701025575 SARBTM Sarbottam Cement Limited 71 41 100 882.00 88200 20:02:10
2026010701025574 SYPNL SY Panel Nepal Limited 63 38 10 1206.10 12061 20:02:09
2026010701025573 SYPNL SY Panel Nepal Limited 63 21 10 1206.10 12061 20:02:09
2026010701025572 CREST Crest Micro Life Insuran… 22 52 10 1245.00 12450 20:02:09
2026010701025571 CREST Crest Micro Life Insuran… 22 41 10 1245.00 12450 20:02:09
2026010701025570 BANDIPUR None 32 57 10 830.10 8301 20:02:09
2026010701025569 SANIMA Sanima Bank Limited 48 38 22 334.00 7348 20:02:08
2026010701025568 SANIMA Sanima Bank Limited 48 18 50 334.00 16700 20:02:08
2026010701025567 SANIMA Sanima Bank Limited 48 45 20 333.40 6668 20:02:08
2026010704006829 AHPC Arun Valley Hydropower D… 49 58 3 256.10 768 20:02:08
2026010701025566 SYPNL SY Panel Nepal Limited 63 22 10 1206.10 12061 20:02:08
2026010701025565 SYPNL SY Panel Nepal Limited 19 38 10 1207.00 12070 20:02:08
2026010701025564 JHAPA Jhapa Energy Limited 58 68 20 1350.00 27000 20:02:07
2026010701025563 SYPNL SY Panel Nepal Limited 41 4 10 1206.20 12062 20:02:07
2026010701025562 SYPNL SY Panel Nepal Limited 41 57 10 1206.20 12062 20:02:07
2026010701025561 BANDIPUR None 32 56 50 830.10 41505 20:02:07
2026010705012376 PPL People's Power Limited 50 64 100 326.00 32600 20:02:07
2026010705012375 PPL People's Power Limited 57 64 200 326.00 65200 20:02:07
2026010705012374 PPL People's Power Limited 39 64 100 326.00 32600 20:02:07
2026010705012373 PPL People's Power Limited 66 64 50 326.00 16300 20:02:07
2026010705012372 PPL People's Power Limited 33 64 50 326.00 16300 20:02:07
2026010705012371 PPL People's Power Limited 22 64 50 326.00 16300 20:02:07
2026010705012370 PPL People's Power Limited 50 64 1000 326.00 326000 20:02:07
2026010705012369 PPL People's Power Limited 44 64 1000 326.40 326400 20:02:07
2026010705012368 PPL People's Power Limited 70 64 145 326.50 47343 20:02:07