Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 399 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705012405 SMATA Samata Gharelu Laghubitt… 72 44 200 786.00 157200 20:02:20
2026010705012404 SMATA Samata Gharelu Laghubitt… 72 45 20 785.90 15718 20:02:20
2026010705012403 SMATA Samata Gharelu Laghubitt… 72 34 90 785.50 70695 20:02:20
2026010705012402 SMATA Samata Gharelu Laghubitt… 72 63 130 785.00 102050 20:02:20
2026010701025595 SAIL None 34 58 10 965.10 9651 20:02:20
2026010703007730 MERO Mero Microfinance Bittiy… 42 42 50 721.90 36095 20:02:19
2026010703007729 MERO Mero Microfinance Bittiy… 42 58 10 721.80 7218 20:02:19
2026010703007728 MERO Mero Microfinance Bittiy… 42 58 10 721.70 7217 20:02:19
2026010703007727 MERO Mero Microfinance Bittiy… 42 58 10 721.60 7216 20:02:19
2026010703007726 MERO Mero Microfinance Bittiy… 42 58 10 721.50 7215 20:02:19
2026010703007725 MERO Mero Microfinance Bittiy… 42 58 10 721.40 7214 20:02:19
2026010704006844 AKPL Arun Kabeli Power Ltd. 56 34 10 246.90 2469 20:02:19
2026010703007724 NLIC Nepal Life Insurance Co.… 57 53 500 767.00 383500 20:02:18
2026010705012401 BNHC Buddha Bhumi Nepal Hydro… 58 38 10 455.00 4550 20:02:18
2026010701025594 SYPNL SY Panel Nepal Limited 63 34 10 1206.10 12061 20:02:18
2026010703007723 JFL Janaki Finance Company L… 45 45 50 431.00 21550 20:02:18
2026010701025593 SYPNL SY Panel Nepal Limited 63 38 10 1206.10 12061 20:02:17
2026010703007722 ALICL Asian Life Insurance Co.… 29 1 37 464.50 17187 20:02:17
2026010705012400 BHDC Bindhyabasini Hydropower… 35 44 20 466.00 9320 20:02:17
2026010705012399 BHDC Bindhyabasini Hydropower… 35 44 20 466.00 9320 20:02:17
2026010705012398 BHDC Bindhyabasini Hydropower… 35 44 10 466.00 4660 20:02:17
2026010705012397 BHDC Bindhyabasini Hydropower… 39 44 44 466.00 20504 20:02:17
2026010701025592 BUNGAL Bungal Hydro Limited 58 42 100 675.00 67500 20:02:16
2026010701025591 BUNGAL Bungal Hydro Limited 42 42 75 675.00 50625 20:02:16
2026010704006843 NGPL Ngadi Group Power Ltd. 47 57 65 393.00 25545 20:02:16
2026010704006842 NGPL Ngadi Group Power Ltd. 49 57 20 393.00 7860 20:02:16
2026010704006841 NGPL Ngadi Group Power Ltd. 90 57 50 393.00 19650 20:02:16
2026010704006840 NGPL Ngadi Group Power Ltd. 57 57 15 393.00 5895 20:02:16
2026010705012396 HDL Himalayan Distillery Lim… 90 90 400 1158.10 463240 20:02:16
2026010701025590 SAIL None 58 41 13 966.00 12558 20:02:16
2026010701025589 SYPNL SY Panel Nepal Limited 99 16 10 1207.00 12070 20:02:15
2026010704006839 RADHI Radhi Bidyut Company Ltd 81 62 656 755.00 495280 20:02:15
2026010704006838 RADHI Radhi Bidyut Company Ltd 48 62 35 755.00 26425 20:02:15
2026010704006837 RADHI Radhi Bidyut Company Ltd 34 62 200 755.00 151000 20:02:15
2026010704006836 RADHI Radhi Bidyut Company Ltd 63 62 16 755.10 12082 20:02:15
2026010704006835 RADHI Radhi Bidyut Company Ltd 16 62 943 755.10 712059 20:02:15
2026010704006834 RADHI Radhi Bidyut Company Ltd 90 62 100 755.20 75520 20:02:15
2026010704006833 RADHI Radhi Bidyut Company Ltd 10 62 50 755.30 37765 20:02:15
2026010705012395 DORDI Dordi Khola Jal Bidyut C… 36 17 10 251.00 2510 20:02:15
2026010701025588 SYPNL SY Panel Nepal Limited 99 17 10 1207.00 12070 20:02:15
2026010705012394 DORDI Dordi Khola Jal Bidyut C… 36 32 130 251.00 32630 20:02:15
2026010701025587 SYPNL SY Panel Nepal Limited 99 59 10 1207.00 12070 20:02:14
2026010705012393 HRL Himalayan Reinsurance Li… 94 35 21 837.30 17583 20:02:14
2026010701025586 BANDIPUR None 32 35 10 830.10 8301 20:02:14
2026010704006832 BPCL Butwal Power Company Lim… 48 25 410 754.10 309181 20:02:14
2026010701025585 DHEL None 92 42 10 635.00 6350 20:02:13
2026010701025584 SYPNL SY Panel Nepal Limited 99 13 10 1207.00 12070 20:02:13
2026010701025583 SYPNL SY Panel Nepal Limited 99 48 10 1207.00 12070 20:02:13
2026010704006831 UMHL United Modi Hydropower L… 56 62 15 563.10 8447 20:02:13
2026010704006830 UMHL United Modi Hydropower L… 56 91 10 563.10 5631 20:02:13