Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 398 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701025620 PCBL Prime Commercial Bank Lt… 57 58 89 236.30 21031 20:02:26
2026010701025619 PCBL Prime Commercial Bank Lt… 48 58 11 236.30 2599 20:02:26
2026010704006854 NGPL Ngadi Group Power Ltd. 46 32 32 393.00 12576 20:02:26
2026010704006853 NGPL Ngadi Group Power Ltd. 47 32 35 393.00 13755 20:02:26
2026010701025618 BANDIPUR None 32 58 10 830.10 8301 20:02:25
2026010701025617 SAIL None 48 62 190 965.00 183350 20:02:25
2026010701025616 SAIL None 39 62 10 965.00 9650 20:02:25
2026010701025615 SAIL None 55 62 10 965.00 9650 20:02:25
2026010704006852 CGH Chandragiri Hills Limited 46 41 100 855.00 85500 20:02:25
2026010703007735 NICLBSL NIC ASIA Laghubitta Bitt… 44 58 100 561.00 56100 20:02:24
2026010701025614 PURE Pure Energy Limited 96 75 300 1040.00 312000 20:02:24
2026010704006851 BPCL Butwal Power Company Lim… 48 34 50 754.00 37700 20:02:24
2026010704006850 BPCL Butwal Power Company Lim… 64 34 50 754.00 37700 20:02:24
2026010703007734 MDB Miteri Development Bank … 33 41 100 601.00 60100 20:02:24
2026010701025613 MBL Machhapuchhre Bank Limit… 40 3 200 225.00 45000 20:02:23
2026010701025612 HBL Himalayan Bank Limited 58 47 10 189.80 1898 20:02:23
2026010701025611 SYPNL SY Panel Nepal Limited 63 64 10 1206.10 12061 20:02:23
2026010704006849 RHPL RASUWAGADHI HYDROPOWER C… 58 52 390 270.00 105300 20:02:23
2026010701025610 BUNGAL Bungal Hydro Limited 45 49 113 675.00 76275 20:02:23
2026010701025609 BUNGAL Bungal Hydro Limited 47 49 10 675.00 6750 20:02:23
2026010701025608 BUNGAL Bungal Hydro Limited 49 49 43 675.00 29025 20:02:23
2026010703007733 GMFIL Guheshowori Merchant Ban… 6 22 200 469.80 93960 20:02:23
2026010701025607 SAIL None 33 60 500 965.00 482500 20:02:22
2026010701025606 SAIL None 6 60 300 965.00 289500 20:02:22
2026010701025605 SAIL None 58 60 10 965.00 9650 20:02:22
2026010701025604 SAIL None 34 60 10 965.10 9651 20:02:22
2026010701025603 SAIL None 26 60 100 965.10 96510 20:02:22
2026010703007732 CFCL Central Finance Co. Ltd. 58 63 100 503.20 50320 20:02:22
2026010701025602 JHAPA Jhapa Energy Limited 69 6 207 1347.00 278829 20:02:22
2026010701025601 JHAPA Jhapa Energy Limited 32 6 113 1349.00 152437 20:02:22
2026010705012415 CLI Citizen Life Insurance C… 32 35 13 474.10 6163 20:02:22
2026010705012414 SHIVM SHIVAM CEMENTS LTD 49 18 894 615.50 550257 20:02:22
2026010705012413 SHIVM SHIVAM CEMENTS LTD 49 18 50 615.80 30790 20:02:22
2026010705012412 SHIVM SHIVAM CEMENTS LTD 58 18 56 616.00 34496 20:02:22
2026010701025600 SYPNL SY Panel Nepal Limited 63 49 10 1206.10 12061 20:02:22
2026010701025599 CZBIL Citizens Bank Internatio… 21 13 100 199.80 19980 20:02:21
2026010703007731 NMFBS National Laghubitta Bitt… 41 36 10 1149.90 11499 20:02:21
2026010704006848 PPCL Panchthar Power Compant … 55 59 122 347.00 42334 20:02:21
2026010704006847 PPCL Panchthar Power Compant … 51 59 16 347.00 5552 20:02:21
2026010704006846 PPCL Panchthar Power Compant … 16 59 17 347.00 5899 20:02:21
2026010704006845 PPCL Panchthar Power Compant … 57 59 100 347.10 34710 20:02:21
2026010705012411 GVL Green Ventures Limited 35 10 30 500.00 15000 20:02:20
2026010705012410 GVL Green Ventures Limited 19 10 100 500.00 50000 20:02:20
2026010705012409 GVL Green Ventures Limited 54 10 20 500.00 10000 20:02:20
2026010705012408 GVL Green Ventures Limited 38 10 39 500.00 19500 20:02:20
2026010705012407 BEDC Bhugol Energy Developmen… 51 58 10 530.50 5305 20:02:20
2026010701025598 SYPNL SY Panel Nepal Limited 63 45 300 1206.10 361830 20:02:20
2026010701025597 SYPNL SY Panel Nepal Limited 43 45 50 1206.20 60310 20:02:20
2026010701025596 HBL Himalayan Bank Limited 88 58 10 189.50 1895 20:02:20
2026010705012406 SMATA Samata Gharelu Laghubitt… 72 54 60 786.00 47160 20:02:20