Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 38 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703010409 KSBBL Kamana Sewa Bikas Bank L… 47 52 18 447.00 8046 20:44:06
2026010703010408 KSBBL Kamana Sewa Bikas Bank L… 53 52 90 447.00 40230 20:44:06
2026010703010407 KSBBL Kamana Sewa Bikas Bank L… 17 52 184 447.00 82248 20:44:06
2026010704009553 HEI Himalayan Everest Insura… 49 51 50 505.90 25295 20:44:06
2026010701034075 SAIL None 48 13 1800 970.10 1746180 20:44:06
2026010701034074 SAIL None 1 13 430 970.20 417186 20:44:06
2026010701034073 SAIL None 8 13 50 970.30 48515 20:44:06
2026010701034072 SAIL None 38 13 10 970.50 9705 20:44:06
2026010701034071 SAIL None 95 13 50 971.00 48550 20:44:06
2026010701034070 SAIL None 56 13 1000 971.00 971000 20:44:06
2026010701034069 SAIL None 16 13 50 971.00 48550 20:44:06
2026010701034068 SAIL None 38 13 100 971.10 97110 20:44:06
2026010701034067 SAIL None 58 13 130 975.00 126750 20:44:06
2026010701034066 HBL Himalayan Bank Limited 88 38 10 189.00 1890 20:44:06
2026010701034065 SYPNL SY Panel Nepal Limited 34 34 10 1200.00 12000 20:44:06
2026010703010406 LBBL Lumbini Bikas Bank Ltd. 1 28 67 472.90 31684 20:44:06
2026010701034064 SYPNL SY Panel Nepal Limited 34 1 50 1200.00 60000 20:44:06
2026010705016587 TSHL Three Star Hydropower Li… 57 35 26 766.20 19921 20:44:06
2026010701034063 SRLI Sanima Reliance Life Ins… 45 94 12 393.00 4716 20:44:06
2026010701034062 SRLI Sanima Reliance Life Ins… 45 39 12 393.00 4716 20:44:06
2026010701034061 SRLI Sanima Reliance Life Ins… 45 58 10 393.00 3930 20:44:06
2026010701034060 SRLI Sanima Reliance Life Ins… 45 58 11 392.90 4322 20:44:06
2026010701034059 SRLI Sanima Reliance Life Ins… 45 16 19 392.90 7465 20:44:06
2026010701034058 DHEL None 34 50 500 622.00 311000 20:44:05
2026010701034057 HIMSTAR None 58 40 110 926.00 101860 20:44:05
2026010701034056 HIMSTAR None 58 43 10 925.00 9250 20:44:05
2026010701034055 HIMSTAR None 58 58 10 925.00 9250 20:44:05
2026010701034054 HIMSTAR None 58 42 10 925.00 9250 20:44:05
2026010701034053 HIMSTAR None 58 100 10 925.00 9250 20:44:05
2026010701034052 HIMSTAR None 58 48 80 924.00 73920 20:44:05
2026010701034051 HIMSTAR None 58 7 50 920.00 46000 20:44:05
2026010701034050 HIMSTAR None 58 58 220 920.00 202400 20:44:05
2026010705016586 SANVI None 29 56 10 734.00 7340 20:44:05
2026010701034049 SYPNL SY Panel Nepal Limited 34 49 10 1200.00 12000 20:44:05
2026010703010405 NABBC Narayani Development Ban… 86 38 50 1298.70 64935 20:44:05
2026010703010404 NICLBSL NIC ASIA Laghubitta Bitt… 43 74 33 559.50 18464 20:44:05
2026010705016585 SPHL Sayapatri Hydropower Lim… 46 34 150 589.00 88350 20:44:05
2026010704009552 BARUN Barun Hydropower Co. Ltd. 34 38 246 317.00 77982 20:44:05
2026010704009551 BARUN Barun Hydropower Co. Ltd. 32 38 254 317.00 80518 20:44:05
2026010705016584 SANVI None 62 62 40 733.50 29340 20:44:05
2026010701034048 SYPNL SY Panel Nepal Limited 34 47 369 1200.00 442800 20:44:05
2026010701034047 SYPNL SY Panel Nepal Limited 11 47 10 1200.00 12000 20:44:05
2026010701034046 SYPNL SY Panel Nepal Limited 51 47 10 1200.00 12000 20:44:05
2026010701034045 SYPNL SY Panel Nepal Limited 19 47 10 1200.00 12000 20:44:05
2026010701034044 SYPNL SY Panel Nepal Limited 43 47 10 1200.00 12000 20:44:05
2026010701034043 SYPNL SY Panel Nepal Limited 55 47 50 1200.00 60000 20:44:05
2026010701034042 SYPNL SY Panel Nepal Limited 42 47 20 1200.00 24000 20:44:05
2026010701034041 SYPNL SY Panel Nepal Limited 34 47 10 1200.00 12000 20:44:05
2026010701034040 SYPNL SY Panel Nepal Limited 47 47 10 1200.00 12000 20:44:05
2026010701034039 SYPNL SY Panel Nepal Limited 1 47 40 1200.00 48000 20:44:05