Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 2 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701034831 DHEL None 71 89 10 627.00 6270 20:44:59
2026010701034830 CREST Crest Micro Life Insuran… 34 42 10 1247.70 12477 20:44:59
2026010703010797 MFIL Manjushree Finance Ltd. 80 51 10 760.00 7600 20:44:59
2026010703010796 GBLBS Grameen Bikas Laghubitta… 62 16 200 772.20 154440 20:44:59
2026010701034829 SYPNL SY Panel Nepal Limited 13 14 10 1190.10 11901 20:44:59
2026010703010795 LBBL Lumbini Bikas Bank Ltd. 60 28 10 474.00 4740 20:44:59
2026010701034828 SAIL None 60 17 10 970.10 9701 20:44:59
2026010705017023 SANVI None 75 99 10 733.00 7330 20:44:59
2026010705017022 CHDC CEDB Holdings Limited 43 78 30 2244.70 67341 20:44:59
2026010701034827 DHEL None 48 60 170 622.00 105740 20:44:59
2026010701034826 DHEL None 45 60 200 622.00 124400 20:44:59
2026010701034825 DHEL None 46 60 50 622.00 31100 20:44:59
2026010701034824 DHEL None 19 60 200 622.00 124400 20:44:59
2026010701034823 DHEL None 38 60 180 623.00 112140 20:44:59
2026010705017021 BHL Balephi Hydropower Limit… 52 94 10 176.40 1764 20:44:58
2026010704009773 UMHL United Modi Hydropower L… 13 58 10 565.00 5650 20:44:58
2026010704009772 SGIC Sanima GIC Insurance Lim… 45 36 10 477.00 4770 20:44:58
2026010703010794 WNLB Wean Nepal Laghubitta Bi… 42 42 130 1606.00 208780 20:44:58
2026010701034822 NMB NMB Bank Limited 33 45 10 237.20 2372 20:44:58
2026010704009771 CHCL Chilime Hydropower Compa… 34 26 10 471.00 4710 20:44:58
2026010703010793 MSLB Mahuli Laghubitta Bittiy… 36 52 20 1298.00 25960 20:44:58
2026010703010792 MSLB Mahuli Laghubitta Bittiy… 36 32 10 1295.00 12950 20:44:58
2026010703010791 SJLIC SuryaJyoti Life Insuranc… 1 96 10 444.00 4440 20:44:58
2026010705017020 RFPL River Falls Power Limited 32 19 10 379.00 3790 20:44:58
2026010705017019 AHL Asian Hydropower Limited 50 52 28 563.90 15789 20:44:58
2026010705017018 AHL Asian Hydropower Limited 50 57 100 563.90 56390 20:44:58
2026010705017017 AHL Asian Hydropower Limited 50 45 100 563.80 56380 20:44:58
2026010705017016 AHL Asian Hydropower Limited 50 34 10 563.20 5632 20:44:58
2026010705017015 AHL Asian Hydropower Limited 50 34 10 563.10 5631 20:44:58
2026010705017014 AHL Asian Hydropower Limited 50 34 100 563.00 56300 20:44:58
2026010705017013 AHL Asian Hydropower Limited 50 34 10 563.00 5630 20:44:58
2026010705017012 AHL Asian Hydropower Limited 50 26 58 559.90 32474 20:44:58
2026010705017011 AHL Asian Hydropower Limited 50 44 10 559.50 5595 20:44:58
2026010705017010 AHL Asian Hydropower Limited 50 42 130 559.00 72670 20:44:58
2026010705017009 AHL Asian Hydropower Limited 50 71 200 558.50 111700 20:44:58
2026010705017008 AHL Asian Hydropower Limited 50 52 100 558.00 55800 20:44:58
2026010705017007 AHL Asian Hydropower Limited 50 74 44 557.00 24508 20:44:58
2026010705017006 AHL Asian Hydropower Limited 50 71 100 556.90 55690 20:44:58
2026010703010790 PMLI Prabhu Mahalaxmi Life In… 7 21 10 492.00 4920 20:44:58
2026010705017005 TVCL Trishuli Jal Vidhyut Com… 26 11 10 388.90 3889 20:44:58
2026010703010789 SWBBL Swabalamban Laghubitta B… 41 55 10 736.00 7360 20:44:58
2026010703010788 LBBL Lumbini Bikas Bank Ltd. 59 28 10 474.00 4740 20:44:58
2026010701034821 PURE Pure Energy Limited 35 66 100 1040.00 104000 20:44:58
2026010705017004 SANVI None 35 56 20 735.00 14700 20:44:58
2026010705017003 RFPL River Falls Power Limited 54 19 10 379.00 3790 20:44:58
2026010704009770 NGPL Ngadi Group Power Ltd. 42 58 500 393.50 196750 20:44:58
2026010704009769 UMHL United Modi Hydropower L… 62 1 166 563.00 93458 20:44:58
2026010704009768 UMHL United Modi Hydropower L… 62 1 50 563.30 28165 20:44:58
2026010704009767 UMHL United Modi Hydropower L… 62 1 95 563.40 53523 20:44:58
2026010704009766 UMHL United Modi Hydropower L… 62 1 60 563.50 33810 20:44:58