Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 397 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701025644 DHEL None 92 58 10 635.00 6350 20:02:33
2026010701025643 SYPNL SY Panel Nepal Limited 19 94 10 1207.00 12070 20:02:33
2026010701025642 BANDIPUR None 32 58 10 830.10 8301 20:02:32
2026010705012422 HRL Himalayan Reinsurance Li… 32 34 73 838.00 61174 20:02:32
2026010705012421 HRL Himalayan Reinsurance Li… 32 48 11 838.00 9218 20:02:32
2026010705012420 HRL Himalayan Reinsurance Li… 32 34 21 838.00 17598 20:02:32
2026010704006872 UPCL UNIVERSAL POWER COMPANY … 32 48 1436 358.10 514232 20:02:32
2026010704006871 UPCL UNIVERSAL POWER COMPANY … 47 48 500 358.10 179050 20:02:32
2026010704006870 UPCL UNIVERSAL POWER COMPANY … 43 48 100 358.10 35810 20:02:32
2026010704006869 UPCL UNIVERSAL POWER COMPANY … 25 48 1000 358.20 358200 20:02:32
2026010704006868 UPCL UNIVERSAL POWER COMPANY … 25 48 1000 358.20 358200 20:02:32
2026010704006867 UPCL UNIVERSAL POWER COMPANY … 34 48 1000 358.30 358300 20:02:32
2026010704006866 UPCL UNIVERSAL POWER COMPANY … 49 48 200 358.40 71680 20:02:32
2026010704006865 UPCL UNIVERSAL POWER COMPANY … 17 48 110 358.50 39435 20:02:32
2026010704006864 UPCL UNIVERSAL POWER COMPANY … 62 48 200 359.00 71800 20:02:32
2026010704006863 UPCL UNIVERSAL POWER COMPANY … 38 48 1000 359.00 359000 20:02:32
2026010704006862 UPCL UNIVERSAL POWER COMPANY … 17 48 20 359.00 7180 20:02:32
2026010704006861 UPCL UNIVERSAL POWER COMPANY … 21 48 76 359.00 27284 20:02:32
2026010704006860 UPCL UNIVERSAL POWER COMPANY … 56 48 450 359.10 161595 20:02:32
2026010704006859 UPCL UNIVERSAL POWER COMPANY … 35 48 50 359.60 17980 20:02:32
2026010704006858 UPCL UNIVERSAL POWER COMPANY … 75 48 358 359.70 128773 20:02:32
2026010701025641 SAIL None 91 41 487 965.00 469955 20:02:32
2026010701025640 SAIL None 48 41 100 965.10 96510 20:02:32
2026010705012419 MBJC Madhya Bhotekoshi Jalavi… 16 43 10 278.00 2780 20:02:32
2026010701025639 KDL Kalinchowk Darshan Limit… 45 52 60 797.80 47868 20:02:31
2026010701025638 KDL Kalinchowk Darshan Limit… 32 52 65 797.80 51857 20:02:31
2026010701025637 KDL Kalinchowk Darshan Limit… 40 52 40 798.40 31936 20:02:31
2026010701025636 KDL Kalinchowk Darshan Limit… 34 52 10 798.50 7985 20:02:31
2026010701025635 KDL Kalinchowk Darshan Limit… 56 52 40 799.00 31960 20:02:31
2026010701025634 KDL Kalinchowk Darshan Limit… 46 52 20 799.00 15980 20:02:31
2026010701025633 KDL Kalinchowk Darshan Limit… 57 52 61 799.00 48739 20:02:31
2026010703007736 MDB Miteri Development Bank … 33 45 200 601.00 120200 20:02:31
2026010704006857 BPCL Butwal Power Company Lim… 48 60 740 754.00 557960 20:02:31
2026010701025632 SYPNL SY Panel Nepal Limited 49 13 20 1206.20 24124 20:02:29
2026010701025631 SYPNL SY Panel Nepal Limited 49 21 10 1206.20 12062 20:02:29
2026010701025630 SYPNL SY Panel Nepal Limited 49 49 20 1206.20 24124 20:02:29
2026010701025629 BANDIPUR None 32 62 10 830.10 8301 20:02:29
2026010701025628 SYPNL SY Panel Nepal Limited 43 42 10 1207.00 12070 20:02:29
2026010705012418 SANVI None 68 34 10 730.10 7301 20:02:28
2026010704006856 TRH Taragaon Regency Hotel L… 22 7 35 720.00 25200 20:02:28
2026010701025627 SRLI Sanima Reliance Life Ins… 42 36 500 392.00 196000 20:02:27
2026010701025626 SAIL None 91 89 190 965.00 183350 20:02:27
2026010701025625 SAIL None 48 89 10 965.00 9650 20:02:27
2026010704006855 SHPC Sanima Mai Hydropower Lt… 45 50 3 520.40 1561 20:02:27
2026010701025624 SYPNL SY Panel Nepal Limited 49 59 10 1206.20 12062 20:02:27
2026010705012417 MBJC Madhya Bhotekoshi Jalavi… 16 32 10 278.00 2780 20:02:27
2026010701025623 TTL None 54 25 10 817.60 8176 20:02:27
2026010701025622 SYPNL SY Panel Nepal Limited 49 4 10 1206.20 12062 20:02:27
2026010705012416 STC Salt Trading Corporation 58 43 20 5499.00 109980 20:02:26
2026010701025621 SYPNL SY Panel Nepal Limited 49 57 10 1206.20 12062 20:02:26