Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 396 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703007738 MERO Mero Microfinance Bittiy… 42 42 149 721.90 107563 20:02:39
2026010705012441 TPC Terhathum Power Company … 82 58 477 367.00 175059 20:02:39
2026010705012440 TPC Terhathum Power Company … 57 58 50 367.00 18350 20:02:39
2026010705012439 TPC Terhathum Power Company … 94 58 450 367.00 165150 20:02:39
2026010705012438 TPC Terhathum Power Company … 6 58 1000 367.00 367000 20:02:39
2026010705012437 TPC Terhathum Power Company … 47 58 23 367.50 8453 20:02:39
2026010701025665 SYPNL SY Panel Nepal Limited 19 58 10 1207.00 12070 20:02:39
2026010701025664 SAIL None 91 57 10 965.00 9650 20:02:38
2026010701025663 SYPNL SY Panel Nepal Limited 19 49 10 1207.00 12070 20:02:38
2026010701025662 HIDCLP None 20 45 700 180.40 126280 20:02:38
2026010705012436 RNLI Reliable Nepal Life Insu… 11 32 12 461.70 5540 20:02:38
2026010701025661 BANDIPUR None 4 52 15 831.00 12465 20:02:37
2026010701025660 BANDIPUR None 4 42 10 831.00 8310 20:02:37
2026010701025659 BANDIPUR None 4 45 10 831.00 8310 20:02:37
2026010701025658 BANDIPUR None 4 4 10 831.00 8310 20:02:37
2026010701025657 NICA NIC Asia Bank Ltd. 39 95 951 346.90 329902 20:02:37
2026010701025656 NICA NIC Asia Bank Ltd. 39 52 500 346.80 173400 20:02:37
2026010701025655 NICA NIC Asia Bank Ltd. 39 47 500 346.00 173000 20:02:37
2026010705012435 RNLI Reliable Nepal Life Insu… 11 58 12 461.70 5540 20:02:36
2026010704006880 SGIC Sanima GIC Insurance Lim… 58 16 10 476.00 4760 20:02:36
2026010703007737 CFCL Central Finance Co. Ltd. 35 74 59 503.10 29683 20:02:36
2026010701025654 HBL Himalayan Bank Limited 88 59 10 189.50 1895 20:02:35
2026010701025653 SYPNL SY Panel Nepal Limited 19 58 10 1207.00 12070 20:02:35
2026010701025652 SYPNL SY Panel Nepal Limited 19 58 10 1207.00 12070 20:02:35
2026010704006879 NHDL Nepal Hydro Developers L… 41 60 190 677.00 128630 20:02:35
2026010701025651 SYPNL SY Panel Nepal Limited 19 49 10 1207.00 12070 20:02:35
2026010701025650 CITY City Hotel Limited 43 35 18 474.30 8537 20:02:35
2026010701025649 SYPNL SY Panel Nepal Limited 19 42 10 1207.00 12070 20:02:34
2026010705012434 CHDC CEDB Holdings Limited 64 49 136 2240.10 304654 20:02:34
2026010705012433 CHDC CEDB Holdings Limited 84 49 200 2241.00 448200 20:02:34
2026010705012432 CHDC CEDB Holdings Limited 49 49 500 2241.00 1120500 20:02:34
2026010705012431 CHDC CEDB Holdings Limited 58 49 30 2242.00 67260 20:02:34
2026010705012430 CHDC CEDB Holdings Limited 50 49 24 2242.00 53808 20:02:34
2026010705012429 CHDC CEDB Holdings Limited 16 49 172 2242.20 385658 20:02:34
2026010705012428 CHDC CEDB Holdings Limited 47 49 238 2242.30 533667 20:02:34
2026010701025648 PCBL Prime Commercial Bank Lt… 45 32 10 238.00 2380 20:02:34
2026010705012427 SIKLES Sikles Hydropower Limited 26 45 100 583.00 58300 20:02:34
2026010705012426 SIKLES Sikles Hydropower Limited 26 45 100 583.00 58300 20:02:34
2026010705012425 SIKLES Sikles Hydropower Limited 28 45 100 583.00 58300 20:02:34
2026010705012424 SIKLES Sikles Hydropower Limited 57 45 10 583.00 5830 20:02:34
2026010705012423 SIKLES Sikles Hydropower Limited 45 45 38 583.00 22154 20:02:34
2026010701025647 HBL Himalayan Bank Limited 57 38 20 189.80 3796 20:02:34
2026010704006878 AHPC Arun Valley Hydropower D… 1 48 229 256.10 58647 20:02:34
2026010704006877 AHPC Arun Valley Hydropower D… 35 48 200 256.10 51220 20:02:34
2026010704006876 AHPC Arun Valley Hydropower D… 16 48 200 256.10 51220 20:02:34
2026010704006875 AHPC Arun Valley Hydropower D… 35 48 171 256.10 43793 20:02:34
2026010704006874 AHPC Arun Valley Hydropower D… 42 48 1000 256.20 256200 20:02:34
2026010704006873 AHPC Arun Valley Hydropower D… 49 48 200 256.30 51260 20:02:34
2026010701025646 SAIL None 91 7 10 965.00 9650 20:02:33
2026010701025645 BANDIPUR None 32 50 10 830.10 8301 20:02:33