Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 395 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705012461 PPL People's Power Limited 99 64 20 325.00 6500 20:02:43
2026010705012460 PPL People's Power Limited 7 64 200 325.00 65000 20:02:43
2026010705012459 PPL People's Power Limited 45 64 200 325.00 65000 20:02:43
2026010705012458 PPL People's Power Limited 26 64 400 325.00 130000 20:02:43
2026010705012457 PPL People's Power Limited 58 64 50 325.00 16250 20:02:43
2026010705012456 PPL People's Power Limited 99 64 500 325.10 162550 20:02:43
2026010705012455 PPL People's Power Limited 26 64 100 325.10 32510 20:02:43
2026010705012454 PPL People's Power Limited 26 64 150 325.50 48825 20:02:43
2026010705012453 PPL People's Power Limited 19 64 300 325.50 97650 20:02:43
2026010705012452 PPL People's Power Limited 14 64 50 325.60 16280 20:02:43
2026010705012451 SHIVM SHIVAM CEMENTS LTD 74 25 594 615.20 365429 20:02:43
2026010705012450 SHIVM SHIVAM CEMENTS LTD 81 25 100 615.40 61540 20:02:43
2026010705012449 SHIVM SHIVAM CEMENTS LTD 49 25 306 615.50 188343 20:02:43
2026010704006884 AKPL Arun Kabeli Power Ltd. 33 52 760 246.80 187568 20:02:42
2026010704006883 AKPL Arun Kabeli Power Ltd. 56 52 240 246.90 59256 20:02:42
2026010701025685 SBI Nepal SBI Bank Limited 55 13 1610 404.00 650440 20:02:42
2026010701025684 SBI Nepal SBI Bank Limited 55 38 90 404.00 36360 20:02:42
2026010701025683 SBI Nepal SBI Bank Limited 55 11 100 404.00 40400 20:02:42
2026010701025682 SBI Nepal SBI Bank Limited 55 63 200 403.90 80780 20:02:42
2026010701025681 SAGAR None 89 34 10 1955.00 19550 20:02:42
2026010701025680 SAGAR None 89 39 10 1955.00 19550 20:02:42
2026010703007744 GFCL Goodwill Finance Limited 33 38 50 628.00 31400 20:02:42
2026010703007743 GFCL Goodwill Finance Limited 84 38 100 628.00 62800 20:02:42
2026010705012448 NIFRA Nepal Infrastructure Ban… 20 50 477 264.90 126357 20:02:42
2026010705012447 NIFRA Nepal Infrastructure Ban… 20 25 34 264.80 9003 20:02:42
2026010705012446 NIFRA Nepal Infrastructure Ban… 20 14 100 264.70 26470 20:02:42
2026010705012445 NIFRA Nepal Infrastructure Ban… 20 13 93 264.00 24552 20:02:42
2026010705012444 NIFRA Nepal Infrastructure Ban… 20 45 64 264.00 16896 20:02:42
2026010701025679 SYPNL SY Panel Nepal Limited 64 54 10 1207.00 12070 20:02:42
2026010701025678 SYPNL SY Panel Nepal Limited 64 92 10 1207.00 12070 20:02:42
2026010705012443 SHIVM SHIVAM CEMENTS LTD 49 45 300 615.50 184650 20:02:41
2026010703007742 SFCL Samriddhi Finance Compan… 6 38 50 385.00 19250 20:02:41
2026010703007741 SFCL Samriddhi Finance Compan… 34 38 42 385.10 16174 20:02:41
2026010704006882 API Api Power Company Ltd. 47 34 192 285.00 54720 20:02:41
2026010704006881 API Api Power Company Ltd. 47 26 308 285.00 87780 20:02:41
2026010701025677 NIMB Nepal Investment Mega Ba… 14 32 490 192.00 94080 20:02:41
2026010701025676 NIMB Nepal Investment Mega Ba… 14 26 625 192.00 120000 20:02:41
2026010701025675 NIMB Nepal Investment Mega Ba… 14 54 755 192.00 144960 20:02:41
2026010701025674 SYPNL SY Panel Nepal Limited 19 7 10 1207.00 12070 20:02:41
2026010701025673 GBIMESY2 None 10 52 100 8.91 891 20:02:41
2026010701025672 SYPNL SY Panel Nepal Limited 19 58 10 1207.00 12070 20:02:40
2026010701025671 SYPNL SY Panel Nepal Limited 19 58 10 1207.00 12070 20:02:39
2026010701025670 BHCL None 46 42 10 518.00 5180 20:02:39
2026010701025669 SAGAR None 33 39 90 1955.00 175950 20:02:39
2026010703007740 MNBBL Muktinath Bikas Bank Ltd. 49 62 238 351.20 83586 20:02:39
2026010703007739 MNBBL Muktinath Bikas Bank Ltd. 1 62 15 351.20 5268 20:02:39
2026010705012442 SMJC Sagarmatha Jalabidhyut C… 58 42 10 489.00 4890 20:02:39
2026010701025668 JHAPA Jhapa Energy Limited 69 58 200 1347.00 269400 20:02:39
2026010701025667 BANDIPUR None 4 57 201 831.00 167031 20:02:39
2026010701025666 BANDIPUR None 4 35 10 831.00 8310 20:02:39