Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 394 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704006890 AKJCL Ankhu Khola Jalvidhyut C… 58 52 53 199.00 10547 20:02:54
2026010704006889 AKJCL Ankhu Khola Jalvidhyut C… 63 52 60 199.00 11940 20:02:54
2026010705012478 HRL Himalayan Reinsurance Li… 94 53 11 837.30 9210 20:02:54
2026010705012477 HRL Himalayan Reinsurance Li… 94 53 189 837.30 158250 20:02:54
2026010701025711 SYPNL SY Panel Nepal Limited 48 61 10 1206.20 12062 20:02:54
2026010701025710 SYPNL SY Panel Nepal Limited 58 34 10 1207.00 12070 20:02:53
2026010701025709 SNLI Sun Nepal Life Insurance… 11 4 16 465.30 7445 20:02:53
2026010701025708 SNLI Sun Nepal Life Insurance… 52 29 1 466.90 467 20:02:53
2026010704006888 BPCL Butwal Power Company Lim… 99 25 80 754.10 60328 20:02:52
2026010701025707 SYPNL SY Panel Nepal Limited 19 41 10 1207.00 12070 20:02:51
2026010705012476 SAHAS Sahas Urja Limited 32 32 10 547.50 5475 20:02:51
2026010701025706 SYPNL SY Panel Nepal Limited 48 3 10 1206.20 12062 20:02:51
2026010705012475 NRN NRN Infrastructure and D… 17 89 88 1381.10 121537 20:02:50
2026010705012474 NRN NRN Infrastructure and D… 21 89 22 1381.20 30386 20:02:50
2026010701025705 SAIL None 45 45 57 965.00 55005 20:02:49
2026010701025704 SAIL None 91 45 303 965.00 292395 20:02:49
2026010701025703 SAIL None 52 45 40 965.10 38604 20:02:49
2026010701025702 LSL Laxmi Sunrise Bank Limit… 45 51 10 214.40 2144 20:02:49
2026010701025701 SYPNL SY Panel Nepal Limited 49 94 10 1206.20 12062 20:02:49
2026010705012473 SMJC Sagarmatha Jalabidhyut C… 50 45 10 490.00 4900 20:02:49
2026010705012472 MMKJL Mathillo Mailun Khola Ja… 47 55 100 592.00 59200 20:02:48
2026010704006887 UMHL United Modi Hydropower L… 56 91 35 563.20 19712 20:02:48
2026010705012471 RFPL River Falls Power Limited 17 11 60 373.00 22380 20:02:48
2026010704006886 NICL Nepal Insurance Co. Ltd. 39 52 461 504.00 232344 20:02:47
2026010704006885 NICL Nepal Insurance Co. Ltd. 39 1 321 504.00 161784 20:02:47
2026010701025700 NMIC Nepal Micro Insurance Co… 59 26 80 1233.00 98640 20:02:47
2026010701025699 NMIC Nepal Micro Insurance Co… 58 26 50 1233.10 61655 20:02:47
2026010701025698 NMIC Nepal Micro Insurance Co… 13 26 30 1233.20 36996 20:02:47
2026010701025697 NMIC Nepal Micro Insurance Co… 13 26 40 1233.40 49336 20:02:47
2026010701025696 SYPNL SY Panel Nepal Limited 49 46 10 1206.20 12062 20:02:47
2026010705012470 ILI IME Life Insurance Compa… 32 45 24 441.00 10584 20:02:47
2026010705012469 ILI IME Life Insurance Compa… 32 44 12 441.00 5292 20:02:47
2026010703007745 HLI Himalayan Life Insurance… 33 22 48 370.20 17770 20:02:45
2026010701025695 SAIL None 52 17 10 965.10 9651 20:02:45
2026010701025694 SYPNL SY Panel Nepal Limited 64 29 10 1207.00 12070 20:02:45
2026010701025693 DHEL None 92 45 10 635.00 6350 20:02:44
2026010701025692 CREST Crest Micro Life Insuran… 22 45 10 1240.20 12402 20:02:44
2026010701025691 DHEL None 92 74 495 635.00 314325 20:02:44
2026010701025690 SYPNL SY Panel Nepal Limited 64 57 10 1207.00 12070 20:02:44
2026010701025689 SYPNL SY Panel Nepal Limited 64 57 10 1207.00 12070 20:02:44
2026010705012468 RNLI Reliable Nepal Life Insu… 43 75 55 461.50 25383 20:02:43
2026010705012467 RNLI Reliable Nepal Life Insu… 52 75 500 461.50 230750 20:02:43
2026010705012466 RNLI Reliable Nepal Life Insu… 55 75 30 461.50 13845 20:02:43
2026010705012465 RNLI Reliable Nepal Life Insu… 57 75 169 461.50 77994 20:02:43
2026010705012464 RNLI Reliable Nepal Life Insu… 49 75 64 461.60 29542 20:02:43
2026010705012463 RNLI Reliable Nepal Life Insu… 11 75 52 461.70 24008 20:02:43
2026010701025688 BANDIPUR None 4 49 10 831.00 8310 20:02:43
2026010701025687 TTL None 17 58 10 817.50 8175 20:02:43
2026010701025686 PRVU Prabhu Bank Limited 21 62 307 185.70 57010 20:02:43
2026010705012462 PPL People's Power Limited 45 64 45 325.00 14625 20:02:43