Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 393 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701025739 CZBIL Citizens Bank Internatio… 58 4 10 200.60 2006 20:03:07
2026010701025738 SYPNL SY Panel Nepal Limited 63 4 10 1206.10 12061 20:03:07
2026010701025737 ADBL Agricultural Development… 33 38 1700 296.00 503200 20:03:07
2026010701025736 ADBL Agricultural Development… 33 7 71 296.00 21016 20:03:07
2026010705012487 MEL Modi Energy Limited 43 43 10 268.40 2684 20:03:06
2026010701025735 SYPNL SY Panel Nepal Limited 63 50 10 1206.10 12061 20:03:06
2026010701025734 SYPNL SY Panel Nepal Limited 63 7 10 1206.10 12061 20:03:05
2026010703007752 PROFL Progressive Finance Limi… 44 8 20 461.00 9220 20:03:05
2026010701025733 SAIL None 49 58 10 964.00 9640 20:03:05
2026010703007751 MSLB Mahuli Laghubitta Bittiy… 36 34 157 1286.00 201902 20:03:04
2026010703007750 MSLB Mahuli Laghubitta Bittiy… 58 34 100 1286.10 128610 20:03:04
2026010701025732 BHCL None 64 45 20 520.00 10400 20:03:04
2026010701025731 BHCL None 64 11 80 520.00 41600 20:03:04
2026010703007749 MFIL Manjushree Finance Ltd. 75 39 338 756.90 255832 20:03:04
2026010703007748 RSDC RSDC Laghubitta Bittiya … 91 41 100 635.00 63500 20:03:02
2026010705012486 SANVI None 33 65 1 736.00 736 20:03:02
2026010705012485 MKHC Maya Khola Hydropower Co… 34 42 658 346.00 227668 20:03:02
2026010701025730 SNLI Sun Nepal Life Insurance… 11 32 16 465.30 7445 20:03:01
2026010704006896 NGPL Ngadi Group Power Ltd. 46 58 18 393.00 7074 20:03:01
2026010704006895 SJCL SANJEN JALAVIDHYUT COMPA… 58 52 80 283.10 22648 20:03:00
2026010704006894 SJCL SANJEN JALAVIDHYUT COMPA… 46 52 30 283.40 8502 20:03:00
2026010705012484 SANVI None 25 58 60 730.00 43800 20:03:00
2026010705012483 SANVI None 68 58 335 730.10 244584 20:03:00
2026010701025729 SYPNL SY Panel Nepal Limited 63 49 10 1206.10 12061 20:03:00
2026010701025728 SWASTIK Swastik Laghubitta Bitti… 95 56 50 2911.30 145565 20:02:59
2026010701025727 SWASTIK Swastik Laghubitta Bitti… 67 56 10 2912.00 29120 20:02:59
2026010701025726 SWASTIK Swastik Laghubitta Bitti… 71 56 40 2915.00 116600 20:02:59
2026010704006893 BPCL Butwal Power Company Lim… 48 45 2000 754.00 1508000 20:02:59
2026010703007747 RLFL Reliance Finance Ltd. 17 4 400 429.00 171600 20:02:59
2026010701025725 SYPNL SY Panel Nepal Limited 63 57 10 1206.10 12061 20:02:58
2026010701025724 SYPNL SY Panel Nepal Limited 71 47 100 1206.20 120620 20:02:58
2026010701025723 NICA NIC Asia Bank Ltd. 44 47 97 346.00 33562 20:02:58
2026010705012482 RFPL River Falls Power Limited 40 17 200 372.00 74400 20:02:58
2026010701025722 NBL Nepal Bank Limited 35 7 82 240.00 19680 20:02:58
2026010701025721 NBL Nepal Bank Limited 54 7 30 240.00 7200 20:02:58
2026010701025720 NBL Nepal Bank Limited 49 7 100 240.00 24000 20:02:58
2026010701025719 NBL Nepal Bank Limited 45 7 55 240.00 13200 20:02:58
2026010701025718 NBL Nepal Bank Limited 50 7 50 240.00 12000 20:02:58
2026010701025717 NBL Nepal Bank Limited 49 7 20 240.80 4816 20:02:58
2026010701025716 SAIL None 34 58 10 964.40 9644 20:02:58
2026010703007746 MPFL Multipurpose Finance Com… 16 45 200 639.10 127820 20:02:57
2026010701025715 SYPNL SY Panel Nepal Limited 48 49 20 1206.20 24124 20:02:57
2026010701025714 OMPL Om Megashree Pharmaceuti… 45 55 10 1293.00 12930 20:02:57
2026010701025713 JHAPA Jhapa Energy Limited 69 32 10 1347.00 13470 20:02:57
2026010701025712 SYPNL SY Panel Nepal Limited 48 58 10 1206.20 12062 20:02:56
2026010705012481 SHIVM SHIVAM CEMENTS LTD 74 34 100 615.20 61520 20:02:56
2026010705012480 CIT Citizen Investment Trust 17 42 10 1780.00 17800 20:02:55
2026010705012479 SMJC Sagarmatha Jalabidhyut C… 58 19 80 489.00 39120 20:02:55
2026010704006892 AKJCL Ankhu Khola Jalvidhyut C… 58 52 97 199.00 19303 20:02:54
2026010704006891 AKJCL Ankhu Khola Jalvidhyut C… 58 52 30 199.00 5970 20:02:54