Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 392 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701025759 SYPNL SY Panel Nepal Limited 38 37 10 1207.00 12070 20:03:10
2026010701025758 SYPNL SY Panel Nepal Limited 38 34 10 1207.00 12070 20:03:10
2026010701025757 SYPNL SY Panel Nepal Limited 38 46 30 1206.20 36186 20:03:10
2026010701025756 SYPNL SY Panel Nepal Limited 38 54 10 1206.20 12062 20:03:10
2026010701025755 SYPNL SY Panel Nepal Limited 57 57 10 1206.00 12060 20:03:09
2026010704006919 AHPC Arun Valley Hydropower D… 58 34 26 256.00 6656 20:03:09
2026010704006918 AHPC Arun Valley Hydropower D… 65 34 20 256.00 5120 20:03:09
2026010704006917 AHPC Arun Valley Hydropower D… 90 34 50 256.00 12800 20:03:09
2026010704006916 AHPC Arun Valley Hydropower D… 67 34 100 256.00 25600 20:03:09
2026010704006915 AHPC Arun Valley Hydropower D… 34 34 250 256.00 64000 20:03:09
2026010704006914 AHPC Arun Valley Hydropower D… 51 34 1000 256.00 256000 20:03:09
2026010704006913 AHPC Arun Valley Hydropower D… 28 34 100 256.00 25600 20:03:09
2026010704006912 AHPC Arun Valley Hydropower D… 14 34 100 256.00 25600 20:03:09
2026010704006911 AHPC Arun Valley Hydropower D… 1 34 200 256.00 51200 20:03:09
2026010704006910 AHPC Arun Valley Hydropower D… 45 34 100 256.00 25600 20:03:09
2026010704006909 AHPC Arun Valley Hydropower D… 13 34 500 256.00 128000 20:03:09
2026010704006908 AHPC Arun Valley Hydropower D… 58 34 20 256.00 5120 20:03:09
2026010704006907 AHPC Arun Valley Hydropower D… 25 34 400 256.00 102400 20:03:09
2026010704006906 AHPC Arun Valley Hydropower D… 59 34 1000 256.00 256000 20:03:09
2026010704006905 AHPC Arun Valley Hydropower D… 19 34 500 256.00 128000 20:03:09
2026010704006904 AHPC Arun Valley Hydropower D… 35 34 200 256.00 51200 20:03:09
2026010704006903 AHPC Arun Valley Hydropower D… 45 34 10 256.00 2560 20:03:09
2026010704006902 AHPC Arun Valley Hydropower D… 1 34 979 256.10 250722 20:03:09
2026010701025754 BANDIPUR None 13 60 6 830.00 4980 20:03:09
2026010701025753 BANDIPUR None 7 60 500 830.00 415000 20:03:09
2026010701025752 BANDIPUR None 42 60 10 830.00 8300 20:03:09
2026010701025751 BANDIPUR None 6 60 200 830.00 166000 20:03:09
2026010701025750 BANDIPUR None 50 60 50 830.00 41500 20:03:09
2026010701025749 BANDIPUR None 10 60 100 830.10 83010 20:03:09
2026010701025748 BANDIPUR None 32 60 90 830.10 74709 20:03:09
2026010701025747 BANDIPUR None 25 60 10 831.00 8310 20:03:09
2026010701025746 BANDIPUR None 4 60 34 831.00 28254 20:03:09
2026010701025745 JHAPA Jhapa Energy Limited 69 41 10 1347.00 13470 20:03:09
2026010704006901 GLH GreenLife Hydropower Lim… 57 34 10 245.50 2455 20:03:09
2026010701025744 SYPNL SY Panel Nepal Limited 63 38 10 1206.10 12061 20:03:09
2026010701025743 SYPNL SY Panel Nepal Limited 63 42 10 1206.10 12061 20:03:09
2026010705012493 PHCL Peoples Hydropower Compa… 48 39 10 263.00 2630 20:03:09
2026010705012492 MMKJL Mathillo Mailun Khola Ja… 65 35 10 595.90 5959 20:03:08
2026010703007753 MNBBL Muktinath Bikas Bank Ltd. 68 58 25 353.00 8825 20:03:08
2026010701025742 CREST Crest Micro Life Insuran… 22 58 10 1240.20 12402 20:03:08
2026010701025741 SIGS3 Siddhartha Investment Gr… 1 6 100 10.20 1020 20:03:08
2026010705012491 ENL Emerging Nepal Limited 45 25 10 890.00 8900 20:03:08
2026010705012490 ENL Emerging Nepal Limited 45 41 10 890.00 8900 20:03:08
2026010705012489 CLI Citizen Life Insurance C… 32 45 20 474.10 9482 20:03:08
2026010701025740 SAIL None 49 58 10 964.00 9640 20:03:08
2026010705012488 ILI IME Life Insurance Compa… 29 45 2 439.00 878 20:03:07
2026010704006900 NGPL Ngadi Group Power Ltd. 86 41 300 392.00 117600 20:03:07
2026010704006899 NGPL Ngadi Group Power Ltd. 21 41 100 392.00 39200 20:03:07
2026010704006898 NGPL Ngadi Group Power Ltd. 57 41 500 392.10 196050 20:03:07
2026010704006897 NGPL Ngadi Group Power Ltd. 34 41 100 392.30 39230 20:03:07