Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 391 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701025791 SYPNL SY Panel Nepal Limited 14 58 10 1206.00 12060 20:03:18
2026010705012504 SPC Samling Power Company Li… 68 48 30 538.00 16140 20:03:17
2026010705012503 SPC Samling Power Company Li… 60 48 50 538.00 26900 20:03:17
2026010705012502 SPC Samling Power Company Li… 62 48 20 538.00 10760 20:03:17
2026010705012501 SPC Samling Power Company Li… 26 48 100 538.10 53810 20:03:17
2026010701025790 SYPNL SY Panel Nepal Limited 14 48 10 1206.00 12060 20:03:17
2026010701025789 SYPNL SY Panel Nepal Limited 14 22 10 1206.00 12060 20:03:16
2026010701025788 SYPNL SY Panel Nepal Limited 14 94 10 1206.00 12060 20:03:16
2026010701025787 SYPNL SY Panel Nepal Limited 14 49 10 1206.00 12060 20:03:16
2026010701025786 SYPNL SY Panel Nepal Limited 14 72 10 1206.00 12060 20:03:16
2026010704006924 SSHL Shiva Shree Hydropower L… 52 44 120 154.80 18576 20:03:16
2026010701025785 BANDIPUR None 49 58 10 830.00 8300 20:03:16
2026010704006923 JOSHI Joshi Hydropower Develop… 58 40 84 286.80 24091 20:03:15
2026010701025784 SYPNL SY Panel Nepal Limited 14 57 10 1206.00 12060 20:03:15
2026010704006922 RADHI Radhi Bidyut Company Ltd 81 45 200 755.00 151000 20:03:14
2026010704006921 UPPER Upper Tamakoshi Hydropow… 22 35 217 173.00 37541 20:03:13
2026010704006920 UPPER Upper Tamakoshi Hydropow… 22 26 1783 173.00 308459 20:03:13
2026010701025783 SAIL None 34 60 370 962.00 355940 20:03:13
2026010701025782 SAIL None 32 60 50 962.00 48100 20:03:13
2026010701025781 SAIL None 5 60 50 962.10 48105 20:03:13
2026010701025780 SAIL None 34 60 20 962.20 19244 20:03:13
2026010701025779 SAIL None 49 60 10 964.00 9640 20:03:13
2026010701025778 DHEL None 92 7 10 635.00 6350 20:03:13
2026010701025777 HBL Himalayan Bank Limited 88 17 10 189.50 1895 20:03:13
2026010701025776 DHEL None 92 58 10 635.00 6350 20:03:13
2026010701025775 SYPNL SY Panel Nepal Limited 19 45 50 1206.00 60300 20:03:13
2026010701025774 SYPNL SY Panel Nepal Limited 57 45 10 1206.00 12060 20:03:13
2026010703007755 CFCL Central Finance Co. Ltd. 50 74 300 502.70 150810 20:03:13
2026010703007754 CFCL Central Finance Co. Ltd. 58 74 100 502.70 50270 20:03:13
2026010705012500 SHIVM SHIVAM CEMENTS LTD 42 42 194 615.20 119349 20:03:12
2026010705012499 SHIVM SHIVAM CEMENTS LTD 45 42 300 615.20 184560 20:03:12
2026010705012498 SHIVM SHIVAM CEMENTS LTD 74 42 306 615.20 188251 20:03:12
2026010701025773 SYPNL SY Panel Nepal Limited 57 17 30 1206.00 36180 20:03:12
2026010705012497 MHCL Molung Hydropower Compan… 67 22 10 390.00 3900 20:03:12
2026010701025772 SAIL None 49 57 10 964.00 9640 20:03:12
2026010701025771 SYPNL SY Panel Nepal Limited 57 58 10 1206.00 12060 20:03:11
2026010701025770 HBL Himalayan Bank Limited 49 35 10 189.60 1896 20:03:11
2026010701025769 SYPNL SY Panel Nepal Limited 36 42 10 1206.20 12062 20:03:11
2026010705012496 HRL Himalayan Reinsurance Li… 34 45 111 837.20 92929 20:03:11
2026010701025768 JHAPA Jhapa Energy Limited 69 45 10 1347.00 13470 20:03:11
2026010705012495 HRL Himalayan Reinsurance Li… 94 45 89 837.30 74520 20:03:11
2026010701025767 TTL None 17 48 10 817.50 8175 20:03:10
2026010701025766 SYPNL SY Panel Nepal Limited 57 49 10 1206.00 12060 20:03:10
2026010701025765 BANDIPUR None 51 41 10 830.00 8300 20:03:10
2026010705012494 KEF Kumari Equity Fund 10 35 500 9.08 4540 20:03:10
2026010701025764 SYPNL SY Panel Nepal Limited 57 7 10 1206.00 12060 20:03:10
2026010701025763 DHEL None 92 49 10 635.00 6350 20:03:10
2026010701025762 SYPNL SY Panel Nepal Limited 38 38 50 1207.00 60350 20:03:10
2026010701025761 SYPNL SY Panel Nepal Limited 38 19 10 1207.00 12070 20:03:10
2026010701025760 SYPNL SY Panel Nepal Limited 38 53 70 1207.00 84490 20:03:10