Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 390 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701025824 SYPNL SY Panel Nepal Limited 43 49 10 1207.00 12070 20:03:24
2026010701025823 SAGAR None 60 43 10 1951.10 19511 20:03:24
2026010705012514 RFPL River Falls Power Limited 58 45 13 371.90 4835 20:03:24
2026010705012513 RFPL River Falls Power Limited 14 45 20 371.90 7438 20:03:24
2026010701025822 SYPNL SY Panel Nepal Limited 43 22 10 1207.00 12070 20:03:23
2026010701025821 SYPNL SY Panel Nepal Limited 43 34 10 1207.00 12070 20:03:23
2026010701025820 SYPNL SY Panel Nepal Limited 43 41 10 1207.00 12070 20:03:23
2026010701025819 SYPNL SY Panel Nepal Limited 43 48 10 1207.00 12070 20:03:23
2026010701025818 SYPNL SY Panel Nepal Limited 43 58 10 1207.00 12070 20:03:23
2026010701025817 SYPNL SY Panel Nepal Limited 43 41 10 1207.00 12070 20:03:23
2026010701025816 SYPNL SY Panel Nepal Limited 43 11 50 1207.00 60350 20:03:23
2026010701025815 SYPNL SY Panel Nepal Limited 43 55 10 1207.00 12070 20:03:23
2026010701025814 SYPNL SY Panel Nepal Limited 43 34 10 1207.00 12070 20:03:23
2026010705012512 HRL Himalayan Reinsurance Li… 90 58 1 820.50 821 20:03:23
2026010701025813 DHEL None 92 21 10 635.00 6350 20:03:22
2026010701025812 BHCL None 66 50 10 520.00 5200 20:03:22
2026010701025811 SYPNL SY Panel Nepal Limited 14 49 10 1206.00 12060 20:03:22
2026010701025810 SYPNL SY Panel Nepal Limited 14 49 10 1206.00 12060 20:03:22
2026010701025809 SAGAR None 21 34 10 1955.00 19550 20:03:21
2026010701025808 SYPNL SY Panel Nepal Limited 14 58 10 1206.00 12060 20:03:21
2026010701025807 SYPNL SY Panel Nepal Limited 14 41 10 1206.00 12060 20:03:21
2026010701025806 SYPNL SY Panel Nepal Limited 14 38 10 1206.00 12060 20:03:21
2026010701025805 SYPNL SY Panel Nepal Limited 14 13 10 1206.00 12060 20:03:21
2026010701025804 TTL None 54 19 10 817.00 8170 20:03:21
2026010701025803 SARBTM Sarbottam Cement Limited 71 14 27 882.00 23814 20:03:21
2026010701025802 SARBTM Sarbottam Cement Limited 4 14 100 882.00 88200 20:03:21
2026010701025801 SARBTM Sarbottam Cement Limited 4 14 100 882.00 88200 20:03:21
2026010701025800 SARBTM Sarbottam Cement Limited 65 14 100 882.00 88200 20:03:21
2026010701025799 SARBTM Sarbottam Cement Limited 71 14 100 882.00 88200 20:03:21
2026010701025798 SARBTM Sarbottam Cement Limited 65 14 100 882.00 88200 20:03:21
2026010701025797 SYPNL SY Panel Nepal Limited 14 10 360 1206.00 434160 20:03:20
2026010704006925 NHDL Nepal Hydro Developers L… 41 25 134 677.00 90718 20:03:20
2026010701025796 SYPNL SY Panel Nepal Limited 14 58 10 1206.00 12060 20:03:19
2026010705012511 BHPL Barahi Hydropower Public… 14 99 440 551.00 242440 20:03:19
2026010705012510 BHPL Barahi Hydropower Public… 65 99 270 551.10 148797 20:03:19
2026010705012509 BHPL Barahi Hydropower Public… 74 99 10 551.10 5511 20:03:19
2026010701025795 HBL Himalayan Bank Limited 88 52 10 189.50 1895 20:03:19
2026010705012508 BHL Balephi Hydropower Limit… 10 48 62 176.20 10924 20:03:19
2026010705012507 BHL Balephi Hydropower Limit… 29 48 500 176.20 88100 20:03:19
2026010705012506 RNLI Reliable Nepal Life Insu… 32 58 12 462.00 5544 20:03:19
2026010705012505 RNLI Reliable Nepal Life Insu… 32 38 12 462.00 5544 20:03:19
2026010701025794 TTL None 22 19 10 817.20 8172 20:03:19
2026010701025793 TTL None 17 19 165 817.50 134888 20:03:19
2026010703007761 NLIC Nepal Life Insurance Co.… 58 53 21 767.00 16107 20:03:18
2026010703007760 MERO Mero Microfinance Bittiy… 83 71 520 723.80 376376 20:03:18
2026010703007759 MERO Mero Microfinance Bittiy… 83 38 180 723.50 130230 20:03:18
2026010703007758 MERO Mero Microfinance Bittiy… 83 72 200 723.00 144600 20:03:18
2026010703007757 MERO Mero Microfinance Bittiy… 83 53 100 723.00 72300 20:03:18
2026010701025792 SYPNL SY Panel Nepal Limited 14 47 10 1206.00 12060 20:03:18
2026010703007756 LBBL Lumbini Bikas Bank Ltd. 52 22 10 474.90 4749 20:03:18