Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 389 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705012528 BHPL Barahi Hydropower Public… 50 85 200 554.00 110800 20:03:36
2026010701025852 SYPNL SY Panel Nepal Limited 41 35 10 1206.30 12063 20:03:36
2026010701025851 TTL None 32 17 10 816.00 8160 20:03:36
2026010701025850 SNLI Sun Nepal Life Insurance… 11 58 16 465.30 7445 20:03:36
2026010705012527 SPHL Sayapatri Hydropower Lim… 17 91 50 586.60 29330 20:03:35
2026010703007766 CBBL Chhimek Laghubitta Bitti… 44 42 400 920.00 368000 20:03:35
2026010704006928 UPPER Upper Tamakoshi Hydropow… 13 42 1000 172.70 172700 20:03:34
2026010705012526 HRL Himalayan Reinsurance Li… 10 34 500 838.00 419000 20:03:34
2026010705012525 HRL Himalayan Reinsurance Li… 42 34 12 838.00 10056 20:03:34
2026010705012524 MKJC Mailung Khola Jal Vidhyu… 63 7 10 518.40 5184 20:03:34
2026010701025849 SYPNL SY Panel Nepal Limited 41 36 10 1206.30 12063 20:03:33
2026010705012523 PPL People's Power Limited 45 19 130 325.00 42250 20:03:32
2026010705012522 PPL People's Power Limited 14 19 50 325.10 16255 20:03:32
2026010703007765 CFCL Central Finance Co. Ltd. 58 74 41 502.60 20607 20:03:32
2026010703007764 MPFL Multipurpose Finance Com… 16 45 800 639.10 511280 20:03:32
2026010705012521 TAMOR Sanima Middle Tamor Hydr… 29 45 200 449.00 89800 20:03:31
2026010701025848 SYPNL SY Panel Nepal Limited 41 1 10 1206.30 12063 20:03:30
2026010701025847 SAGAR None 35 41 10 1951.20 19512 20:03:30
2026010704006927 DHPL Dibyashwori Hydropower L… 34 77 10 290.00 2900 20:03:30
2026010705012520 HRL Himalayan Reinsurance Li… 34 26 14 837.20 11721 20:03:30
2026010705012519 HDL Himalayan Distillery Lim… 45 13 44 1158.00 50952 20:03:29
2026010701025846 SBL Siddhartha Bank Limited 47 37 50 391.00 19550 20:03:29
2026010701025845 SBL Siddhartha Bank Limited 47 11 50 391.00 19550 20:03:29
2026010701025844 SBL Siddhartha Bank Limited 47 38 100 391.00 39100 20:03:29
2026010701025843 SBL Siddhartha Bank Limited 47 34 90 391.00 35190 20:03:29
2026010701025842 SBL Siddhartha Bank Limited 47 19 256 391.00 100096 20:03:29
2026010701025841 SBL Siddhartha Bank Limited 47 34 20 391.00 7820 20:03:29
2026010701025840 SBL Siddhartha Bank Limited 47 62 20 391.00 7820 20:03:29
2026010701025839 SBL Siddhartha Bank Limited 47 57 20 390.90 7818 20:03:29
2026010701025838 SBL Siddhartha Bank Limited 47 38 283 390.90 110625 20:03:29
2026010701025837 BANDIPUR None 49 35 10 830.00 8300 20:03:29
2026010701025836 SYPNL SY Panel Nepal Limited 3 28 10 1207.00 12070 20:03:29
2026010701025835 SYPNL SY Panel Nepal Limited 43 38 10 1207.00 12070 20:03:29
2026010705012518 SONA Sonapur Minerals And Oil… 14 36 150 433.80 65070 20:03:28
2026010701025834 SYPNL SY Panel Nepal Limited 43 58 10 1207.00 12070 20:03:28
2026010705012517 SANVI None 41 58 30 730.00 21900 20:03:28
2026010701025833 BHCL None 46 58 10 520.00 5200 20:03:27
2026010701025832 BHCL None 46 6 10 519.00 5190 20:03:27
2026010703007763 MERO Mero Microfinance Bittiy… 42 71 10 723.80 7238 20:03:27
2026010701025831 SYPNL SY Panel Nepal Limited 43 45 10 1207.00 12070 20:03:26
2026010703007762 JFL Janaki Finance Company L… 25 45 106 429.10 45485 20:03:26
2026010701025830 KDL Kalinchowk Darshan Limit… 49 19 10 795.00 7950 20:03:26
2026010701025829 KDL Kalinchowk Darshan Limit… 25 19 30 795.00 23850 20:03:26
2026010705012516 GVL Green Ventures Limited 58 10 50 500.00 25000 20:03:26
2026010701025828 SYPNL SY Panel Nepal Limited 43 58 10 1207.00 12070 20:03:25
2026010701025827 SYPNL SY Panel Nepal Limited 43 77 10 1207.00 12070 20:03:25
2026010705012515 SMH Super Mai Hydropower Lim… 55 50 10 736.50 7365 20:03:25
2026010704006926 JOSHI Joshi Hydropower Develop… 58 58 200 286.10 57220 20:03:25
2026010701025826 HIMSTAR None 10 65 40 913.00 36520 20:03:25
2026010701025825 SYPNL SY Panel Nepal Limited 43 52 10 1207.00 12070 20:03:24