Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 388 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701025875 SYPNL SY Panel Nepal Limited 14 22 10 1206.00 12060 20:03:44
2026010705012547 RNLI Reliable Nepal Life Insu… 43 19 136 461.50 62764 20:03:44
2026010705012546 RNLI Reliable Nepal Life Insu… 32 19 24 462.00 11088 20:03:44
2026010701025874 BANDIPUR None 49 34 10 830.00 8300 20:03:43
2026010701025873 CZBIL Citizens Bank Internatio… 6 22 571 199.70 114029 20:03:43
2026010701025872 CZBIL Citizens Bank Internatio… 21 22 179 199.80 35764 20:03:43
2026010701025871 CZBIL Citizens Bank Internatio… 29 22 50 199.90 9995 20:03:43
2026010701025870 SYPNL SY Panel Nepal Limited 14 66 10 1206.00 12060 20:03:43
2026010704006931 TRH Taragaon Regency Hotel L… 22 7 50 720.00 36000 20:03:42
2026010705012545 BHDC Bindhyabasini Hydropower… 74 37 370 465.80 172346 20:03:42
2026010705012544 BHDC Bindhyabasini Hydropower… 35 37 10 466.00 4660 20:03:42
2026010705012543 BHDC Bindhyabasini Hydropower… 35 37 20 466.00 9320 20:03:42
2026010703007771 MDB Miteri Development Bank … 33 42 250 601.00 150250 20:03:42
2026010704006930 SGIC Sanima GIC Insurance Lim… 58 44 10 476.00 4760 20:03:42
2026010701025869 SYPNL SY Panel Nepal Limited 14 49 10 1206.00 12060 20:03:42
2026010705012542 SHIVM SHIVAM CEMENTS LTD 42 42 694 615.10 426879 20:03:41
2026010705012541 SHIVM SHIVAM CEMENTS LTD 42 42 106 615.20 65211 20:03:41
2026010705012540 PHCL Peoples Hydropower Compa… 44 43 10 262.20 2622 20:03:41
2026010705012539 BHL Balephi Hydropower Limit… 36 41 282 176.20 49688 20:03:40
2026010705012538 BHL Balephi Hydropower Limit… 10 41 88 176.20 15506 20:03:40
2026010704006929 SSHL Shiva Shree Hydropower L… 44 42 30 154.20 4626 20:03:40
2026010705012537 SAHAS Sahas Urja Limited 32 16 10 548.00 5480 20:03:40
2026010701025868 SYPNL SY Panel Nepal Limited 39 42 10 1206.10 12061 20:03:40
2026010701025867 BHCL None 64 35 10 518.10 5181 20:03:40
2026010701025866 SYPNL SY Panel Nepal Limited 39 58 10 1206.10 12061 20:03:40
2026010701025865 KBL Kumari Bank Limited 57 62 774 179.00 138546 20:03:40
2026010701025864 KBL Kumari Bank Limited 14 62 500 179.00 89500 20:03:40
2026010701025863 KBL Kumari Bank Limited 57 62 80 179.00 14320 20:03:40
2026010701025862 KBL Kumari Bank Limited 26 62 2646 179.00 473634 20:03:40
2026010703007770 CFCL Central Finance Co. Ltd. 64 34 86 502.50 43215 20:03:40
2026010703007769 CFCL Central Finance Co. Ltd. 22 34 195 502.50 97988 20:03:40
2026010703007768 CFCL Central Finance Co. Ltd. 58 34 49 502.60 24627 20:03:40
2026010701025861 DHEL None 92 42 10 635.00 6350 20:03:39
2026010703007767 MSLB Mahuli Laghubitta Bittiy… 36 36 10 1286.00 12860 20:03:39
2026010701025860 SYPNL SY Panel Nepal Limited 41 7 10 1206.30 12063 20:03:38
2026010701025859 SYPNL SY Panel Nepal Limited 41 58 10 1206.30 12063 20:03:37
2026010701025858 SAIL None 48 58 480 961.00 461280 20:03:37
2026010701025857 SAIL None 58 58 10 961.00 9610 20:03:37
2026010701025856 SAIL None 85 58 500 961.10 480550 20:03:37
2026010701025855 SAIL None 26 58 50 962.00 48100 20:03:37
2026010701025854 SAIL None 34 58 30 962.00 28860 20:03:37
2026010701025853 SAIL None 34 58 230 962.00 221260 20:03:37
2026010705012536 BHPL Barahi Hydropower Public… 50 42 395 556.00 219620 20:03:36
2026010705012535 BHPL Barahi Hydropower Public… 50 54 70 556.00 38920 20:03:36
2026010705012534 BHPL Barahi Hydropower Public… 50 45 10 555.00 5550 20:03:36
2026010705012533 BHPL Barahi Hydropower Public… 50 46 50 555.00 27750 20:03:36
2026010705012532 BHPL Barahi Hydropower Public… 50 44 60 555.00 33300 20:03:36
2026010705012531 BHPL Barahi Hydropower Public… 50 6 150 555.00 83250 20:03:36
2026010705012530 BHPL Barahi Hydropower Public… 50 36 40 555.00 22200 20:03:36
2026010705012529 BHPL Barahi Hydropower Public… 50 42 25 554.90 13873 20:03:36